Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00552118 | NZ$0.00534241 | NZ$0.00552308 | NZ$0.00541908 | - | - |
May-01 2024 | NZ$0.0053972 | NZ$0.00528694 | NZ$0.00563017 | NZ$0.00563017 | - | - |
Apr-30 2024 | NZ$0.00563245 | NZ$0.00554993 | NZ$0.00599038 | NZ$0.00594483 | - | - |
Apr-29 2024 | NZ$0.00596759 | NZ$0.00579462 | NZ$0.00596759 | NZ$0.00589179 | - | - |
Apr-28 2024 | NZ$0.00585866 | NZ$0.00585866 | NZ$0.00597444 | NZ$0.00591278 | - | - |
Apr-27 2024 | NZ$0.00590513 | NZ$0.00584056 | NZ$0.00594005 | NZ$0.00594005 | - | - |
Apr-26 2024 | NZ$0.0059375 | NZ$0.00592055 | NZ$0.00602439 | NZ$0.00600418 | - | - |
Apr-25 2024 | NZ$0.00601607 | NZ$0.0058552 | NZ$0.00605798 | NZ$0.00599535 | - | - |
Apr-24 2024 | NZ$0.00598255 | NZ$0.00592653 | NZ$0.00622662 | NZ$0.00619497 | - | - |
Apr-23 2024 | NZ$0.00617482 | NZ$0.00615094 | NZ$0.0062475 | NZ$0.00622363 | - | - |
Apr-22 2024 | NZ$0.00625458 | NZ$0.00602559 | NZ$0.00625458 | NZ$0.00606417 | - | - |
Apr-21 2024 | NZ$0.00604947 | NZ$0.00600699 | NZ$0.00610782 | NZ$0.00604528 | - | - |
Apr-20 2024 | NZ$0.00604422 | NZ$0.00591283 | NZ$0.00608939 | NZ$0.00591714 | - | - |
Apr-19 2024 | NZ$0.00592376 | NZ$0.005597 | NZ$0.00609563 | NZ$0.00587935 | - | - |
Apr-18 2024 | NZ$0.005924 | NZ$0.00567477 | NZ$0.00594298 | NZ$0.00568892 | - | - |
Análisis de precios históricos y de mercado de Vivid Coin (VIVID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2101 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.