Cap Mercado €2.28T
4.8%
Volumen 24h €137.75B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00308428 | €0.00298442 | €0.00308534 | €0.00302725 | - | - |
May-01 2024 | €0.00301502 | €0.00295343 | €0.00314517 | €0.00314517 | - | - |
Apr-30 2024 | €0.00314644 | €0.00310035 | €0.00334639 | €0.00332095 | - | - |
Apr-29 2024 | €0.00333366 | €0.00323704 | €0.00333366 | €0.00329132 | - | - |
Apr-28 2024 | €0.00327281 | €0.00327281 | €0.00333749 | €0.00330304 | - | - |
Apr-27 2024 | €0.00329877 | €0.0032627 | €0.00331827 | €0.00331827 | - | - |
Apr-26 2024 | €0.00331685 | €0.00330738 | €0.00336539 | €0.0033541 | - | - |
Apr-25 2024 | €0.00336074 | €0.00327088 | €0.00338416 | €0.00334917 | - | - |
Apr-24 2024 | €0.00334202 | €0.00331072 | €0.00347836 | €0.00346068 | - | - |
Apr-23 2024 | €0.00344942 | €0.00343609 | €0.00349002 | €0.00347669 | - | - |
Apr-22 2024 | €0.00349398 | €0.00336606 | €0.00349398 | €0.00338761 | - | - |
Apr-21 2024 | €0.0033794 | €0.00335567 | €0.003412 | €0.00337706 | - | - |
Apr-20 2024 | €0.00337647 | €0.00330307 | €0.0034017 | €0.00330548 | - | - |
Apr-19 2024 | €0.00330918 | €0.00312664 | €0.00340519 | €0.00328437 | - | - |
Apr-18 2024 | €0.00330931 | €0.00317008 | €0.00331991 | €0.00317799 | - | - |
Análisis de precios históricos y de mercado de Vivid Coin (VIVID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2101 días, desde el día 02-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.