Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$0.013474 | MX$0.013474 | MX$0.013474 | MX$0.013474 | - | - |
Nov-06 2022 | MX$0.013474 | MX$0.013474 | MX$0.013474 | MX$0.013474 | - | - |
Nov-05 2022 | MX$0.013474 | MX$0.013474 | MX$0.013474 | MX$0.013474 | - | - |
Nov-04 2022 | MX$0.013474 | MX$0.013474 | MX$0.013474 | MX$0.013474 | - | - |
Nov-03 2022 | MX$0.013474 | MX$0.013474 | MX$0.013474 | MX$0.013474 | - | - |
Nov-02 2022 | MX$0.013474 | MX$0.013474 | MX$0.013474 | MX$0.013474 | - | - |
Nov-01 2022 | MX$0.013474 | MX$0.013439 | MX$0.01353 | MX$0.013484 | - | - |
Oct-31 2022 | MX$0.013484 | MX$0.011358 | MX$0.013509 | MX$0.011358 | MX$0 | - |
Oct-30 2022 | MX$0.011358 | MX$0.011358 | MX$0.011358 | MX$0.011358 | - | - |
Oct-29 2022 | MX$0.011358 | MX$0.011358 | MX$0.011358 | MX$0.011358 | - | - |
Oct-28 2022 | MX$0.011358 | MX$0.011358 | MX$0.011358 | MX$0.011358 | - | - |
Oct-27 2022 | MX$0.011358 | MX$0.011358 | MX$0.011358 | MX$0.011358 | - | - |
Oct-26 2022 | MX$0.011358 | MX$0.011358 | MX$0.011358 | MX$0.011358 | - | - |
Jul-07 2022 | MX$0.011358 | MX$0.011358 | MX$0.011358 | MX$0.011358 | - | - |
Jul-06 2022 | MX$0.011358 | MX$0.011358 | MX$0.011358 | MX$0.011358 | - | - |
Análisis de precios históricos y de mercado de Vive La Bouje (VIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.