Cap Mercado R$12.28T
3.91%
Volumen 24h R$742.22B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2022 | R$0.00402649 | R$0.00402649 | R$0.00402649 | R$0.00402649 | - | - |
Nov-06 2022 | R$0.00402649 | R$0.00402649 | R$0.00402649 | R$0.00402649 | - | - |
Nov-05 2022 | R$0.00402649 | R$0.00402649 | R$0.00402649 | R$0.00402649 | - | - |
Nov-04 2022 | R$0.00402649 | R$0.00402649 | R$0.00402649 | R$0.00402649 | - | - |
Nov-03 2022 | R$0.00402649 | R$0.00402649 | R$0.00402649 | R$0.00402649 | - | - |
Nov-02 2022 | R$0.00402649 | R$0.00402649 | R$0.00402649 | R$0.00402649 | - | - |
Nov-01 2022 | R$0.00402649 | R$0.00401612 | R$0.00404334 | R$0.00402964 | - | - |
Oct-31 2022 | R$0.00402964 | R$0.00339427 | R$0.00403706 | R$0.00339427 | R$0 | - |
Oct-30 2022 | R$0.00339427 | R$0.00339427 | R$0.00339427 | R$0.00339427 | - | - |
Oct-29 2022 | R$0.00339427 | R$0.00339427 | R$0.00339427 | R$0.00339427 | - | - |
Oct-28 2022 | R$0.00339427 | R$0.00339427 | R$0.00339427 | R$0.00339427 | - | - |
Oct-27 2022 | R$0.00339427 | R$0.00339427 | R$0.00339427 | R$0.00339427 | - | - |
Oct-26 2022 | R$0.00339427 | R$0.00339427 | R$0.00339427 | R$0.00339427 | - | - |
Jul-07 2022 | R$0.00339427 | R$0.00339427 | R$0.00339427 | R$0.00339427 | - | - |
Jul-06 2022 | R$0.00339427 | R$0.00339427 | R$0.00339427 | R$0.00339427 | - | - |
Análisis de precios históricos y de mercado de Vive La Bouje (VIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 167 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.