Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | - | - |
Nov-06 2022 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | - | - |
Nov-05 2022 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | - | - |
Nov-04 2022 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | - | - |
Nov-03 2022 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | - | - |
Nov-02 2022 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | HK$0.00620314 | - | - |
Nov-01 2022 | HK$0.00620314 | HK$0.00618717 | HK$0.00622911 | HK$0.006208 | - | - |
Oct-31 2022 | HK$0.006208 | HK$0.00522916 | HK$0.00621943 | HK$0.00522916 | HK$0 | - |
Oct-30 2022 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | - | - |
Oct-29 2022 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | - | - |
Oct-28 2022 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | - | - |
Oct-27 2022 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | - | - |
Oct-26 2022 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | - | - |
Jul-07 2022 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | - | - |
Jul-06 2022 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | HK$0.00522916 | - | - |
Análisis de precios históricos y de mercado de Vive La Bouje (VIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.