Cap Mercado $3.52T
-0.64%
Volumen 24h $202.63B
-2.75%
BTC % 59.61%
0.26%
ETH % 9.02%
0.11%
Monedas
32.046
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010738 | $0.010738 | $0.010789 | $0.010789 | - | - |
| Jun-03 2025 | $0.010789 | $0.010742 | $0.010789 | $0.010742 | $511 | - |
| Jun-02 2025 | $0.010742 | $0.010731 | $0.010807 | $0.010731 | $2,228 | - |
| Jun-01 2025 | $0.010731 | $0.010534 | $0.010731 | $0.010599 | - | - |
| May-31 2025 | $0.010599 | $0.010535 | $0.010599 | $0.010535 | - | - |
| May-30 2025 | $0.010535 | $0.010535 | $0.010614 | $0.010614 | - | - |
| May-29 2025 | $0.010614 | $0.010614 | $0.010625 | $0.010625 | - | - |
| May-28 2025 | $0.010625 | $0.010625 | $0.010688 | $0.010688 | - | - |
| May-27 2025 | $0.010688 | $0.010622 | $0.010688 | $0.010624 | - | - |
| May-26 2025 | $0.010689 | $0.010681 | $0.010698 | $0.010698 | - | - |
| May-25 2025 | $0.010698 | $0.010645 | $0.010698 | $0.010645 | - | - |
| May-24 2025 | $0.010645 | $0.010528 | $0.010645 | $0.010579 | - | - |
| May-23 2025 | $0.010579 | $0.010579 | $0.010667 | $0.010667 | - | - |
| May-22 2025 | $0.010667 | $0.00990036 | $0.010667 | $0.00990036 | - | - |
| May-21 2025 | $0.00990036 | $0.00990036 | $0.010552 | $0.010552 | - | - |