Cap Mercado $4.09T -0.91%
Volumen 24h $469.89B 9.6%
BTC % 57.39% -0.99%
ETH % 10.44% 2.68%
Monedas 32.484 +12
Exchanges 885
Ultima actualización 20 Segundos atrás
Vitreus WVTRS

Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2025 $0.011987 $0.011463 $0.011987 $0.011463 - -
Jul-16 2025 $0.011463 $0.011157 $0.011463 $0.011157 - -
Jul-15 2025 $0.011157 $0.011069 $0.011157 $0.011126 - -
Jul-14 2025 $0.011126 $0.011126 $0.011126 $0.011126 - -
Jul-13 2025 $0.011126 $0.011062 $0.011126 $0.011124 - -
Jul-12 2025 $0.011124 $0.011077 $0.011124 $0.011077 - -
Jul-11 2025 $0.011077 $0.010838 $0.011077 $0.010838 $2,727 -
Jul-10 2025 $0.010838 $0.010838 $0.010838 $0.010838 - -
Jul-09 2025 $0.010838 $0.010838 $0.010838 $0.010838 - -
Jul-08 2025 $0.010838 $0.010763 $0.010838 $0.010763 - -
Jul-07 2025 $0.010763 $0.010763 $0.010763 $0.010763 - -
Jul-06 2025 $0.010763 $0.010763 $0.010763 $0.010763 - -
Jul-05 2025 $0.010763 $0.010763 $0.010763 $0.010763 - -
Jul-04 2025 $0.010763 $0.010763 $0.01083 $0.01083 - -
Jul-03 2025 $0.01083 $0.010812 $0.01083 $0.010812 - -

Análisis de precios históricos y de mercado de Vitreus (WVTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 389 días, desde el día 25-06-2024.