Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010157 | $0.010155 | $0.01022 | $0.01022 | $57 | - |
| May-07 2025 | $0.01022 | $0.010138 | $0.010244 | $0.010139 | $11 | - |
| May-06 2025 | $0.010138 | $0.010138 | $0.010315 | $0.010315 | $328 | - |
| May-05 2025 | $0.010315 | $0.010048 | $0.010316 | $0.010161 | $4 | - |
| May-04 2025 | $0.01016 | $0.010099 | $0.010164 | $0.01014 | $523 | - |
| May-03 2025 | $0.01014 | $0.01014 | $0.010272 | $0.010225 | $2,169 | - |
| May-02 2025 | $0.010224 | $0.010185 | $0.010278 | $0.010259 | $987 | - |
| May-01 2025 | $0.010259 | $0.010145 | $0.010634 | $0.010257 | $2,400 | - |
| Apr-30 2025 | $0.010509 | $0.010379 | $0.010603 | $0.010379 | $1,283 | - |
| Apr-29 2025 | $0.01038 | $0.01011 | $0.010681 | $0.010681 | $28,208 | - |
| Apr-28 2025 | $0.010681 | $0.010667 | $0.010862 | $0.010857 | $197 | - |
| Apr-27 2025 | $0.010857 | $0.010812 | $0.011041 | $0.010998 | $5,530 | - |
| Apr-26 2025 | $0.010829 | $0.010829 | $0.011213 | $0.011213 | $200 | - |
| Apr-25 2025 | $0.011214 | $0.011014 | $0.011215 | $0.011023 | $1,082 | - |
| Apr-24 2025 | $0.011024 | $0.011024 | $0.011187 | $0.011187 | $2,016 | - |