Cap Mercado $3.52T -0.64%
Volumen 24h $202.63B -2.75%
BTC % 59.61% 0.26%
ETH % 9.02% 0.11%
Monedas 32.046 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Vitreus WVTRS

Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.010738 $0.010738 $0.010789 $0.010789 - -
Jun-03 2025 $0.010789 $0.010742 $0.010789 $0.010742 $511 -
Jun-02 2025 $0.010742 $0.010731 $0.010807 $0.010731 $2,228 -
Jun-01 2025 $0.010731 $0.010534 $0.010731 $0.010599 - -
May-31 2025 $0.010599 $0.010535 $0.010599 $0.010535 - -
May-30 2025 $0.010535 $0.010535 $0.010614 $0.010614 - -
May-29 2025 $0.010614 $0.010614 $0.010625 $0.010625 - -
May-28 2025 $0.010625 $0.010625 $0.010688 $0.010688 - -
May-27 2025 $0.010688 $0.010622 $0.010688 $0.010624 - -
May-26 2025 $0.010689 $0.010681 $0.010698 $0.010698 - -
May-25 2025 $0.010698 $0.010645 $0.010698 $0.010645 - -
May-24 2025 $0.010645 $0.010528 $0.010645 $0.010579 - -
May-23 2025 $0.010579 $0.010579 $0.010667 $0.010667 - -
May-22 2025 $0.010667 $0.00990036 $0.010667 $0.00990036 - -
May-21 2025 $0.00990036 $0.00990036 $0.010552 $0.010552 - -

Análisis de precios históricos y de mercado de Vitreus (WVTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 24-06-2024.