Cap Mercado $3.49T 0.54%
Volumen 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Monedas 32.260 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Vitreus WVTRS

Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.010416 $0.010327 $0.010416 $0.010327 - -
Jun-26 2025 $0.010327 $0.010318 $0.010327 $0.010318 - -
Jun-25 2025 $0.010318 $0.010318 $0.010318 $0.010318 - -
Jun-24 2025 $0.010318 $0.010258 $0.010318 $0.010258 $88 -
Jun-23 2025 $0.010268 $0.010268 $0.010329 $0.010329 - -
Jun-22 2025 $0.010329 $0.010329 $0.010585 $0.010585 - -
Jun-21 2025 $0.010585 $0.010585 $0.010604 $0.010604 - -
Jun-20 2025 $0.010604 $0.010604 $0.010638 $0.010638 - -
Jun-19 2025 $0.010638 $0.010638 $0.010645 $0.010645 - -
Jun-18 2025 $0.010645 $0.010645 $0.010645 $0.010645 - -
Jun-17 2025 $0.010645 $0.010645 $0.010689 $0.010689 - -
Jun-16 2025 $0.010689 $0.010689 $0.010787 $0.010787 - -
Jun-15 2025 $0.010787 $0.010718 $0.010787 $0.010728 - -
Jun-14 2025 $0.010728 $0.010722 $0.010793 $0.010722 - -
Jun-13 2025 $0.010722 $0.010722 $0.010722 $0.010722 - -

Análisis de precios históricos y de mercado de Vitreus (WVTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 24-06-2024.