Cap Mercado $3.24T
1.15%
Volumen 24h $230.49B
-1.18%
BTC % 54.8%
-0.34%
ETH % 11.16%
1.7%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.010882 | $0.010882 | $0.010882 | $0.010882 | - | - |
| Jan-26 2026 | $0.010882 | $0.010882 | $0.011006 | $0.011006 | - | - |
| Jan-25 2026 | $0.011006 | $0.011006 | $0.011118 | $0.011118 | - | - |
| Jan-24 2026 | $0.011118 | $0.010772 | $0.011118 | $0.010772 | - | - |
| Jan-23 2026 | $0.010772 | $0.010772 | $0.010839 | $0.010839 | - | - |
| Jan-22 2026 | $0.010839 | $0.010839 | $0.010852 | $0.010852 | - | - |
| Jan-21 2026 | $0.010852 | $0.010852 | $0.011141 | $0.011141 | - | - |
| Jan-20 2026 | $0.011141 | $0.011081 | $0.011182 | $0.011081 | - | - |
| Jan-19 2026 | $0.011081 | $0.011073 | $0.011254 | $0.011254 | - | - |
| Jan-18 2026 | $0.011254 | $0.011119 | $0.011254 | $0.011119 | - | - |
| Jan-17 2026 | $0.011119 | $0.011081 | $0.011119 | $0.011081 | - | - |
| Jan-16 2026 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| Jan-15 2026 | $0.011081 | $0.011 | $0.011081 | $0.011 | - | - |
| Jan-14 2026 | $0.011 | $0.011 | $0.011082 | $0.011082 | - | - |
| Jan-13 2026 | $0.011082 | $0.010989 | $0.011082 | $0.010989 | - | - |