Cap Mercado $3.18T
-0.66%
Volumen 24h $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.011533 | $0.011487 | $0.011755 | $0.011487 | - | - |
| Dec-30 2025 | $0.011487 | $0.011282 | $0.011487 | $0.011282 | - | - |
| Dec-29 2025 | $0.011282 | $0.011132 | $0.011282 | $0.011132 | - | - |
| Dec-28 2025 | $0.011132 | $0.011087 | $0.011132 | $0.011087 | $1,287 | - |
| Dec-27 2025 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | - | - |
| Dec-26 2025 | $0.010983 | $0.010949 | $0.011172 | $0.011095 | - | - |
| Dec-25 2025 | $0.011095 | $0.011095 | $0.011161 | $0.011161 | - | - |
| Dec-24 2025 | $0.011161 | $0.01115 | $0.011161 | $0.01115 | $158 | - |
| Dec-23 2025 | $0.01115 | $0.011058 | $0.01115 | $0.011058 | $1,026 | - |
| Dec-22 2025 | $0.011058 | $0.011058 | $0.011058 | $0.011058 | - | - |
| Dec-21 2025 | $0.011155 | $0.011144 | $0.011325 | $0.011325 | - | - |
| Dec-20 2025 | $0.011325 | $0.011152 | $0.011325 | $0.011152 | - | - |
| Dec-19 2025 | $0.011154 | $0.010551 | $0.011154 | $0.010551 | $10,714 | - |
| Dec-18 2025 | $0.010551 | $0.010544 | $0.010551 | $0.010544 | - | - |
| Dec-17 2025 | $0.010544 | $0.010544 | $0.010629 | $0.010562 | $4,675 | - |