Cap Mercado $3.42T
-2.43%
Volumen 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.018012 | $0.018011 | $0.01811 | $0.018067 | $140,986 | - |
| Dec-20 2024 | $0.018062 | $0.017888 | $0.018104 | $0.017989 | $149,662 | - |
| Dec-19 2024 | $0.017905 | $0.017905 | $0.018103 | $0.018103 | $157,668 | - |
| Dec-18 2024 | $0.018086 | $0.01797 | $0.018487 | $0.018487 | $142,735 | - |
| Dec-17 2024 | $0.018206 | $0.017588 | $0.019601 | $0.019278 | $132,546 | - |
| Dec-16 2024 | $0.019626 | $0.019133 | $0.019626 | $0.019492 | $145,599 | - |
| Dec-15 2024 | $0.019242 | $0.019082 | $0.019532 | $0.019266 | $150,316 | - |
| Dec-14 2024 | $0.019087 | $0.018389 | $0.01965 | $0.01965 | $168,052 | - |
| Dec-13 2024 | $0.01965 | $0.019551 | $0.019673 | $0.019593 | $143,181 | - |
| Dec-12 2024 | $0.019568 | $0.019548 | $0.019822 | $0.019797 | $141,312 | - |
| Dec-11 2024 | $0.019767 | $0.019719 | $0.019841 | $0.019832 | $147,013 | - |
| Dec-10 2024 | $0.019822 | $0.019739 | $0.020571 | $0.020566 | $145,018 | - |
| Dec-09 2024 | $0.020549 | $0.020459 | $0.020618 | $0.020552 | $141,385 | - |
| Dec-08 2024 | $0.020517 | $0.020356 | $0.021399 | $0.021399 | $151,447 | - |
| Dec-07 2024 | $0.021353 | $0.021339 | $0.021696 | $0.021628 | $177,480 | - |