Cap Mercado $4.47T -0.22%
Volumen 24h $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monedas 33.369 +13
Exchanges 885
Ultima actualización 10 Segundos atrás
Vitreus WVTRS

Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.012748 $0.012673 $0.012949 $0.012949 - -
Oct-07 2025 $0.012949 $0.012949 $0.01384 $0.013802 - -
Oct-06 2025 $0.013802 $0.013802 $0.014081 $0.014081 - -
Oct-05 2025 $0.014081 $0.014081 $0.014259 $0.014259 - -
Oct-04 2025 $0.014259 $0.012912 $0.014259 $0.012912 - -
Oct-03 2025 $0.012912 $0.012745 $0.012912 $0.012833 $6,620 -
Oct-02 2025 $0.012833 $0.012709 $0.012833 $0.012779 - -
Oct-01 2025 $0.012779 $0.012736 $0.012779 $0.012736 - -
Sep-30 2025 $0.012736 $0.012736 $0.013006 $0.012931 - -
Sep-29 2025 $0.012931 $0.012931 $0.013038 $0.013028 - -
Sep-28 2025 $0.013028 $0.012979 $0.013213 $0.013194 - -
Sep-27 2025 $0.013194 $0.0131 $0.013194 $0.013171 - -
Sep-26 2025 $0.013162 $0.013082 $0.013162 $0.013149 - -
Sep-25 2025 $0.013149 $0.013113 $0.013267 $0.013113 - -
Sep-24 2025 $0.013113 $0.013113 $0.013312 $0.013312 - -

Análisis de precios históricos y de mercado de Vitreus (WVTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 24-06-2024.