Cap Mercado $2.50T
0.62%
Volumen 24h $173.16B
46.73%
BTC % 53.77%
-0.01%
ETH % 9.83%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00976183 | $0.00976183 | $0.00983861 | $0.00983861 | - | - |
| Mar-28 2026 | $0.00983861 | $0.00983861 | $0.00983861 | $0.00983861 | - | - |
| Mar-27 2026 | $0.00983861 | $0.00983861 | $0.00987016 | $0.00983901 | - | - |
| Mar-26 2026 | $0.00983901 | $0.00983901 | $0.00983901 | $0.00983901 | - | - |
| Mar-25 2026 | $0.00983901 | $0.00980899 | $0.00983901 | $0.00980899 | - | - |
| Mar-24 2026 | $0.00980899 | $0.00975133 | $0.00980899 | $0.00975133 | $993 | - |
| Mar-23 2026 | $0.00975133 | $0.00975133 | $0.00981496 | $0.00981496 | - | - |
| Mar-22 2026 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| Mar-21 2026 | $0.010075 | $0.010064 | $0.010075 | $0.010064 | - | - |
| Mar-20 2026 | $0.010064 | $0.010064 | $0.010064 | $0.010064 | - | - |
| Mar-19 2026 | $0.010064 | $0.010053 | $0.010064 | $0.010053 | - | - |
| Mar-18 2026 | $0.010009 | $0.010009 | $0.010034 | $0.010034 | - | - |
| Mar-17 2026 | $0.010034 | $0.010034 | $0.01005 | $0.01005 | - | - |
| Mar-16 2026 | $0.01005 | $0.01005 | $0.01013 | $0.01013 | - | - |
| Mar-15 2026 | $0.01013 | $0.01013 | $0.010281 | $0.010281 | - | - |