Cap Mercado $2.57T
2.84%
Volumen 24h $213.62B
12.42%
BTC % 54.38%
0.42%
ETH % 9.54%
-1.04%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.010446 | $0.010446 | $0.010511 | $0.010511 | - | - |
| Mar-08 2026 | $0.010511 | $0.010503 | $0.010511 | $0.010503 | - | - |
| Mar-07 2026 | $0.010503 | $0.010467 | $0.010565 | $0.010565 | - | - |
| Mar-06 2026 | $0.010565 | $0.010508 | $0.010581 | $0.010581 | - | - |
| Mar-05 2026 | $0.010581 | $0.010518 | $0.010581 | $0.010549 | $72 | - |
| Mar-04 2026 | $0.010549 | $0.010451 | $0.010549 | $0.010451 | - | - |
| Mar-03 2026 | $0.010451 | $0.010451 | $0.010516 | $0.010516 | - | - |
| Mar-02 2026 | $0.010516 | $0.010516 | $0.010578 | $0.010578 | - | - |
| Mar-01 2026 | $0.010578 | $0.010392 | $0.010578 | $0.010392 | - | - |
| Feb-28 2026 | $0.010392 | $0.010392 | $0.010522 | $0.010429 | - | - |
| Feb-27 2026 | $0.010429 | $0.010429 | $0.0106 | $0.0106 | - | - |
| Feb-26 2026 | $0.0106 | $0.0106 | $0.010788 | $0.010737 | $4,308 | - |
| Feb-25 2026 | $0.010737 | $0.010638 | $0.010768 | $0.010638 | - | - |
| Feb-24 2026 | $0.010638 | $0.010638 | $0.010701 | $0.010701 | - | - |
| Feb-23 2026 | $0.010701 | $0.010677 | $0.010701 | $0.010677 | - | - |