Cap Mercado $3.46T
-0.14%
Volumen 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $31,770 |
| Jan-16 2026 | $0.00005251 | $0.00005233 | $0.00005312 | $0.00005312 | $6 | $31,770 |
| Jan-15 2026 | $0.00005312 | $0.00005312 | $0.00005321 | $0.00005321 | - | $32,140 |
| Jan-14 2026 | $0.00005321 | $0.00005202 | $0.00005321 | $0.00005202 | - | $32,194 |
| Jan-13 2026 | $0.00005202 | $0.00004954 | $0.00005202 | $0.00004973 | - | $31,477 |
| Jan-12 2026 | $0.00004973 | $0.00004973 | $0.00005019 | $0.00005019 | - | $30,092 |
| Jan-11 2026 | $0.00005019 | $0.00004567 | $0.00005028 | $0.00004567 | - | $30,368 |
| Jan-10 2026 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | $27,636 |
| Jan-09 2026 | $0.00004567 | $0.00004567 | $0.00004573 | $0.00004573 | - | $27,636 |
| Jan-08 2026 | $0.00004573 | $0.00004573 | $0.00004789 | $0.00004789 | - | $27,671 |
| Jan-07 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | $28,978 |
| Jan-06 2026 | $0.00004789 | $0.0000473 | $0.00004792 | $0.0000473 | - | $28,978 |
| Jan-05 2026 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | $28,617 |
| Jan-04 2026 | $0.0000473 | $0.0000473 | $0.00004989 | $0.00004733 | - | $28,617 |
| Jan-03 2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | $28,436 |