Cap Mercado $2.45T
-2.08%
Volumen 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002555 | $0.0000243 | $0.00004772 | $0.00004772 | - | $15,460 |
| Feb-25 2026 | $0.00004772 | $0.00004523 | $0.00004772 | $0.00004523 | - | $28,872 |
| Feb-24 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $27,365 |
| Feb-23 2026 | $0.00004523 | $0.00004523 | $0.00004666 | $0.00004666 | - | $27,365 |
| Feb-22 2026 | $0.00004693 | $0.0000466 | $0.00004708 | $0.0000466 | - | $28,395 |
| Feb-21 2026 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | $28,196 |
| Feb-20 2026 | $0.0000466 | $0.00004653 | $0.00004701 | $0.00004653 | - | $28,196 |
| Feb-19 2026 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | $28,152 |
| Feb-18 2026 | $0.00004653 | $0.00004653 | $0.00005218 | $0.00005218 | $114 | $28,152 |
| Feb-17 2026 | $0.00005218 | $0.00003407 | $0.00005218 | $0.00003436 | - | $31,574 |
| Feb-16 2026 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | $20,789 |
| Feb-15 2026 | $0.00003436 | $0.00003436 | $0.00003656 | $0.00003656 | - | $20,789 |
| Feb-14 2026 | $0.00003656 | $0.00003031 | $0.00003656 | $0.00003031 | - | $22,124 |
| Feb-13 2026 | $0.00003031 | $0.00002627 | $0.00003031 | $0.00002627 | - | $18,338 |
| Feb-12 2026 | $0.00002627 | $0.00002627 | $0.00002793 | $0.00002793 | - | $15,896 |