Cap Mercado $2.55T
3.99%
Volumen 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | $19,099 |
| Feb-05 2026 | $0.00003156 | $0.00003156 | $0.00003616 | $0.00003616 | - | $19,099 |
| Feb-04 2026 | $0.00003616 | $0.00003616 | $0.00003872 | $0.00003872 | - | $21,878 |
| Feb-03 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | $23,431 |
| Feb-02 2026 | $0.00003872 | $0.00003872 | $0.00004237 | $0.00004237 | - | $23,431 |
| Feb-01 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $25,636 |
| Jan-31 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $25,636 |
| Jan-30 2026 | $0.00004237 | $0.00004222 | $0.00004531 | $0.00004531 | - | $25,636 |
| Jan-29 2026 | $0.00004531 | $0.00004531 | $0.00004693 | $0.00004693 | - | $27,413 |
| Jan-28 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-27 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-26 2026 | $0.00004693 | $0.00004693 | $0.00004761 | $0.00004761 | - | $28,398 |
| Jan-25 2026 | $0.00004761 | $0.00004744 | $0.00004761 | $0.00004744 | - | $28,806 |
| Jan-24 2026 | $0.00004744 | $0.00004744 | $0.0000482 | $0.0000482 | - | $28,705 |
| Jan-23 2026 | $0.0000482 | $0.0000482 | $0.00004873 | $0.00004837 | - | $29,164 |