Cap Mercado $3.92T -2.03%
Volumen 24h $392.21B -42.38%
BTC % 59.48% -0.92%
ETH % 9.4% 2.76%
Monedas 32.437 +21
Exchanges 885
Ultima actualización 1 minuto atrás
VisionGame VISION

Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00042468 $0.00039476 $0.00042968 $0.00040094 $80,690 $256,937
Jul-13 2025 $0.00040087 $0.00038299 $0.00043009 $0.00041022 $50,524 $242,531
Jul-12 2025 $0.00041034 $0.00041021 $0.0004412 $0.0004307 $80,045 $248,256
Jul-11 2025 $0.00044207 $0.00038998 $0.00044207 $0.00040712 $324,326 $267,457
Jul-10 2025 $0.00040813 $0.00036473 $0.00040813 $0.00038632 $210,271 $246,919
Jul-09 2025 $0.00038628 $0.00035961 $0.00040705 $0.00040702 $8,121 $233,703
Jul-08 2025 $0.00040702 $0.00040702 $0.00043079 $0.00043079 $1,797 $246,253
Jul-07 2025 $0.00043078 $0.00043001 $0.00044256 $0.00043341 $71,148 $260,627
Jul-06 2025 $0.00043347 $0.00042121 $0.00043641 $0.00042714 $884 $262,252
Jul-05 2025 $0.00042351 $0.00041322 $0.00043824 $0.00041515 $2,091 $256,227
Jul-04 2025 $0.00041398 $0.00040138 $0.00042249 $0.00041511 $48,580 $250,461
Jul-03 2025 $0.00041471 $0.00041019 $0.00045588 $0.00044254 $8,049 $250,903
Jul-02 2025 $0.000451 $0.00041983 $0.00045734 $0.00043552 $249,746 $272,860
Jul-01 2025 $0.00044713 $0.00041678 $0.00050908 $0.00050908 $6,284 $270,515
Jun-30 2025 $0.00050311 $0.00049407 $0.0005636 $0.0005636 $12,577 $304,384

Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1187 días, desde el día 15-04-2022.