Cap Mercado $3.24T
1.59%
Volumen 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002736 | $0.00002606 | $0.00002736 | $0.00002606 | $42 | $16,553 |
| Dec-27 2025 | $0.00002606 | $0.00002578 | $0.00002615 | $0.00002578 | - | $15,768 |
| Dec-26 2025 | $0.00002578 | $0.00002508 | $0.00004041 | $0.00004041 | - | $15,597 |
| Dec-25 2025 | $0.00004041 | $0.00003215 | $0.00004255 | $0.00003489 | - | $24,449 |
| Dec-24 2025 | $0.00003489 | $0.0000345 | $0.00005505 | $0.00005505 | - | $21,111 |
| Dec-23 2025 | $0.00005505 | $0.00005505 | $0.0000636 | $0.0000634 | $348 | $33,309 |
| Dec-22 2025 | $0.0000634 | $0.0000634 | $0.00006426 | $0.00006426 | - | $38,360 |
| Dec-21 2025 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | $38,879 |
| Dec-20 2025 | $0.00006426 | $0.00006254 | $0.00006426 | $0.00006254 | - | $38,879 |
| Dec-19 2025 | $0.00006254 | $0.00006115 | $0.00006531 | $0.00006531 | - | $37,837 |
| Dec-18 2025 | $0.00006531 | $0.00006511 | $0.00006575 | $0.00006575 | - | $39,515 |
| Dec-17 2025 | $0.00006575 | $0.00006428 | $0.00007493 | $0.00007493 | - | $39,781 |
| Dec-16 2025 | $0.00007531 | $0.00007248 | $0.00007632 | $0.00007248 | - | $45,563 |
| Dec-15 2025 | $0.00007248 | $0.00007153 | $0.00011334 | $0.00011193 | $758 | $43,854 |
| Dec-14 2025 | $0.00009354 | $0.00009354 | $0.00017942 | $0.00017942 | $9,778 | $56,597 |