Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00065015 | $0.00063032 | $0.00068707 | $0.00066298 | $45,344 | $364,087 |
| Jun-14 2025 | $0.00064827 | $0.00064159 | $0.00070513 | $0.00069449 | $113,122 | $363,036 |
| Jun-13 2025 | $0.00071501 | $0.00062691 | $0.00071501 | $0.00069113 | $128,829 | $400,408 |
| Jun-12 2025 | $0.00069942 | $0.00066599 | $0.00071102 | $0.00070958 | $4,505 | $391,676 |
| Jun-11 2025 | $0.00070326 | $0.0006343 | $0.00085831 | $0.00064629 | $54,006 | $393,827 |
| Jun-10 2025 | $0.00064837 | $0.00063334 | $0.00068086 | $0.00066833 | $67,637 | $363,089 |
| Jun-09 2025 | $0.00066832 | $0.00062897 | $0.00068502 | $0.00065914 | $56,016 | $374,263 |
| Jun-08 2025 | $0.00066951 | $0.0006598 | $0.00073398 | $0.00073398 | $2,726 | $368,233 |
| Jun-07 2025 | $0.00072616 | $0.00072616 | $0.0007332 | $0.00072818 | $31,255 | $399,392 |
| Jun-06 2025 | $0.00072807 | $0.00069734 | $0.00074208 | $0.0007044 | $30,697 | $400,443 |
| Jun-05 2025 | $0.0007136 | $0.0007136 | $0.00087556 | $0.0007938 | $41,586 | $392,481 |
| Jun-04 2025 | $0.00080798 | $0.00077623 | $0.00085347 | $0.00083852 | $11,293 | $444,390 |
| Jun-03 2025 | $0.00083832 | $0.00076855 | $0.00088775 | $0.00076855 | $16,017 | $461,078 |
| Jun-02 2025 | $0.00076752 | $0.00076152 | $0.00079007 | $0.00078963 | $34,636 | $422,136 |
| Jun-01 2025 | $0.00079071 | $0.00079071 | $0.00090906 | $0.00087065 | $37,835 | $434,894 |