Cap Mercado $2.64T
1.06%
Volumen 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-07 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-06 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-05 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-04 2026 | $0.00002359 | $0.00002359 | $0.00002406 | $0.00002406 | - | $14,628 |
| Apr-03 2026 | $0.00002406 | $0.00002373 | $0.00002406 | $0.00002373 | - | $14,920 |
| Apr-02 2026 | $0.00002373 | $0.00002373 | $0.00002487 | $0.00002487 | - | $14,713 |
| Apr-01 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | $15,420 |
| Mar-31 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | $15,420 |
| Mar-30 2026 | $0.00002487 | $0.00002429 | $0.00002488 | $0.00002429 | - | $15,420 |
| Mar-29 2026 | $0.00002429 | $0.00002429 | $0.00002472 | $0.00002472 | - | $15,061 |
| Mar-28 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | $15,331 |
| Mar-27 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | $15,331 |
| Mar-26 2026 | $0.00002472 | $0.00002434 | $0.00003354 | $0.00003354 | - | $15,331 |
| Mar-25 2026 | $0.00003354 | $0.00003256 | $0.00003354 | $0.00003256 | - | $20,798 |