Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035266 | $0.0003303 | $0.00035266 | $0.00033219 | $936 | $213,362 |
| Aug-19 2025 | $0.00033306 | $0.00033186 | $0.00035089 | $0.0003423 | $497 | $201,507 |
| Aug-18 2025 | $0.00034064 | $0.00032867 | $0.00035361 | $0.00034972 | $1,411 | $206,091 |
| Aug-17 2025 | $0.00036145 | $0.00035089 | $0.00036923 | $0.00036342 | $1,226 | $218,683 |
| Aug-16 2025 | $0.00036343 | $0.00034226 | $0.00036988 | $0.00034646 | $10,025 | $219,878 |
| Aug-15 2025 | $0.00034939 | $0.00034122 | $0.00037762 | $0.00037651 | $26,775 | $211,383 |
| Aug-14 2025 | $0.00037708 | $0.00037459 | $0.00041734 | $0.00040576 | $313,370 | $228,134 |
| Aug-13 2025 | $0.00040906 | $0.00037764 | $0.00044665 | $0.00037764 | $151,268 | $247,483 |
| Aug-12 2025 | $0.00039585 | $0.00026961 | $0.00039585 | $0.0002745 | $105,697 | $239,490 |
| Aug-11 2025 | $0.00027315 | $0.00023376 | $0.00027315 | $0.00024394 | $175,919 | $165,258 |
| Aug-10 2025 | $0.00024401 | $0.00024162 | $0.00026761 | $0.00026761 | $4,462 | $147,630 |
| Aug-09 2025 | $0.00027013 | $0.00026952 | $0.00028971 | $0.00027011 | $3,010 | $163,430 |
| Aug-08 2025 | $0.00028054 | $0.0002792 | $0.00034847 | $0.00028781 | $16,834 | $169,728 |
| Aug-07 2025 | $0.00028851 | $0.00025969 | $0.00031632 | $0.000271 | $108,149 | $174,549 |
| Aug-06 2025 | $0.00027101 | $0.000271 | $0.00029569 | $0.00029255 | $3,425 | $163,966 |