Cap Mercado $2.61T
-0.84%
Volumen 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VisionGame (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007468 | $0.00005437 | $0.00008458 | $0.00005437 | - | $46,308 |
| Mar-18 2026 | $0.00005437 | $0.00005437 | $0.00005679 | $0.00005615 | - | $33,711 |
| Mar-17 2026 | $0.00005615 | $0.00005615 | $0.00005774 | $0.00005739 | - | $34,816 |
| Mar-16 2026 | $0.00005739 | $0.00005597 | $0.00005739 | $0.00005597 | - | $35,583 |
| Mar-15 2026 | $0.00005597 | $0.00005563 | $0.00005687 | $0.00005687 | - | $34,702 |
| Mar-14 2026 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | $34,411 |
| Mar-13 2026 | $0.00005687 | $0.0000491 | $0.00005687 | $0.0000491 | - | $34,411 |
| Mar-12 2026 | $0.0000491 | $0.0000491 | $0.00005256 | $0.00005256 | - | $29,707 |
| Mar-11 2026 | $0.00005256 | $0.00005051 | $0.00005256 | $0.00005051 | - | $31,799 |
| Mar-10 2026 | $0.00005051 | $0.00004708 | $0.00005051 | $0.00004708 | - | $30,561 |
| Mar-09 2026 | $0.00004708 | $0.00004558 | $0.00004708 | $0.0000462 | - | $28,488 |
| Mar-08 2026 | $0.0000462 | $0.00004224 | $0.00004644 | $0.00004224 | - | $27,955 |
| Mar-07 2026 | $0.00004224 | $0.00002706 | $0.00004224 | $0.00002706 | - | $25,559 |
| Mar-06 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |
| Mar-05 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |