Cap Mercado ฿81.46T
0.98%
Volumen 24h ฿6.74T
41.63%
BTC % 50.01%
-0.9%
ETH % 16.34%
1.65%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.010981 | ฿0.010981 | ฿0.010981 | ฿0.010981 | - | ฿563,309 |
May-18 2022 | ฿0.010981 | ฿0.010734 | ฿0.011124 | ฿0.010734 | - | ฿563,309 |
May-17 2022 | ฿0.010734 | ฿0.00838684 | ฿0.010792 | ฿0.00981202 | - | ฿550,657 |
May-16 2022 | ฿0.009807 | ฿0.00790403 | ฿0.011058 | ฿0.010796 | - | ฿503,073 |
May-15 2022 | ฿0.010796 | ฿0.010771 | ฿0.010896 | ฿0.010896 | - | ฿553,829 |
May-14 2022 | ฿0.010896 | ฿0.010896 | ฿0.010896 | ฿0.010896 | - | ฿558,970 |
May-13 2022 | ฿0.010896 | ฿0.00635897 | ฿0.010896 | ฿0.00643429 | - | ฿558,970 |
May-12 2022 | ฿0.00641505 | ฿0.00596805 | ฿0.00685222 | ฿0.00673583 | - | ฿329,074 |
May-11 2022 | ฿0.00670812 | ฿0.00655433 | ฿0.00671605 | ฿0.0066199 | - | ฿344,097 |
May-03 2022 | ฿0.00873951 | ฿0.00708459 | ฿0.00931923 | ฿0.00819218 | - | ฿448,306 |
May-02 2022 | ฿0.00818493 | ฿0.00616603 | ฿0.00820748 | ฿0.00659196 | ฿182 | ฿419,866 |
May-01 2022 | ฿0.00660502 | ฿0.00640855 | ฿0.00668101 | ฿0.00643303 | ฿73 | ฿338,810 |
Apr-30 2022 | ฿0.00645311 | ฿0.00642662 | ฿0.0070523 | ฿0.0070523 | - | ฿331,007 |
Apr-29 2022 | ฿0.00693882 | ฿0.00691659 | ฿0.00695632 | ฿0.00691944 | ฿36 | ฿355,947 |
Apr-28 2022 | ฿0.00691944 | ฿0.00636046 | ฿0.00701298 | ฿0.00639886 | ฿36 | ฿354,926 |
Análisis de precios históricos y de mercado de Visio (VISIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1359 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4625 THB.