Cap Mercado €2.22T
-2.83%
Volumen 24h €125.78B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00299711 | €0.00295057 | €0.00313528 | €0.00311113 | €4,766 | - |
May-06 2024 | €0.00311113 | €0.0031028 | €0.00323051 | €0.00316093 | €398 | - |
May-05 2024 | €0.00316093 | €0.00313657 | €0.00318898 | €0.00313863 | €286 | - |
May-04 2024 | €0.00313862 | €0.00313862 | €0.00340348 | €0.00337378 | €2,001 | - |
May-03 2024 | €0.00336252 | €0.00317114 | €0.00337362 | €0.00320981 | €1,910 | - |
May-02 2024 | €0.00325228 | €0.00320305 | €0.00332027 | €0.00327843 | €2,042 | - |
May-01 2024 | €0.0032663 | €0.00313357 | €0.00357263 | €0.00357257 | €5,705 | - |
Apr-30 2024 | €0.00357256 | €0.00337459 | €0.00391852 | €0.00391852 | €7,307 | - |
Apr-29 2024 | €0.00391852 | €0.00390536 | €0.00403409 | €0.00403407 | €1,965 | - |
Apr-28 2024 | €0.00405188 | €0.00404785 | €0.0041369 | €0.00404785 | €1,170 | - |
Apr-27 2024 | €0.00404784 | €0.00386675 | €0.00437466 | €0.00437466 | €4,191 | - |
Apr-26 2024 | €0.00437167 | €0.00437167 | €0.00560445 | €0.00497423 | €33,035 | - |
Apr-25 2024 | €0.00502857 | €0.00502857 | €0.00558779 | €0.00557171 | €17,286 | - |
Apr-24 2024 | €0.00557011 | €0.00546527 | €0.00572592 | €0.00546527 | €6,735 | - |
Apr-23 2024 | €0.00546527 | €0.00546484 | €0.00560006 | €0.00551137 | €2,545 | - |
Análisis de precios históricos y de mercado de VirtuSwap (VRSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.