時価総額 €2.26T
-2.12%
ボリューム24h €119.22B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00299943 | €0.00295285 | €0.00313771 | €0.00311353 | €4,770 | - |
May-06 2024 | €0.00311353 | €0.0031052 | €0.00323301 | €0.00316337 | €398 | - |
May-05 2024 | €0.00316337 | €0.003139 | €0.00319144 | €0.00314106 | €286 | - |
May-04 2024 | €0.00314105 | €0.00314105 | €0.00340611 | €0.00337639 | €2,002 | - |
May-03 2024 | €0.00336512 | €0.00317359 | €0.00337623 | €0.00321229 | €1,911 | - |
May-02 2024 | €0.0032548 | €0.00320553 | €0.00332284 | €0.00328097 | €2,044 | - |
May-01 2024 | €0.00326882 | €0.00313599 | €0.0035754 | €0.00357533 | €5,709 | - |
Apr-30 2024 | €0.00357532 | €0.0033772 | €0.00392155 | €0.00392155 | €7,313 | - |
Apr-29 2024 | €0.00392155 | €0.00390838 | €0.00403721 | €0.0040372 | €1,967 | - |
Apr-28 2024 | €0.00405501 | €0.00405099 | €0.0041401 | €0.00405099 | €1,171 | - |
Apr-27 2024 | €0.00405097 | €0.00386975 | €0.00437805 | €0.00437805 | €4,194 | - |
Apr-26 2024 | €0.00437506 | €0.00437506 | €0.00560879 | €0.00497808 | €33,061 | - |
Apr-25 2024 | €0.00503247 | €0.00503247 | €0.00559211 | €0.00557602 | €17,300 | - |
Apr-24 2024 | €0.00557442 | €0.0054695 | €0.00573035 | €0.0054695 | €6,740 | - |
Apr-23 2024 | €0.0054695 | €0.00546906 | €0.0056044 | €0.00551564 | €2,547 | - |
VirtuSwap(VRSW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.