Cap Mercado $4.46T
-0.38%
Volumen 24h $376.98B
-25.98%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-26 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-25 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-24 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-23 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-22 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-21 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-20 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-19 2024 | $0.00025168 | $0.00025168 | $0.00025678 | $0.00025678 | $142 | - |
Oct-18 2024 | $0.00025678 | $0.00025678 | $0.00025709 | $0.00025709 | $53 | - |
Oct-17 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
Oct-16 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
Oct-15 2024 | $0.00025709 | $0.00022845 | $0.00025709 | $0.00022845 | $1,678 | - |
Oct-14 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |