Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VIRTUCLOUD (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00293798 | $0.0027988 | $0.00293798 | $0.0027988 | $1,461 | - |
| Jul-25 2024 | $0.0027988 | $0.00277107 | $0.00307209 | $0.00307209 | $2,825 | - |
| Jul-24 2024 | $0.00318152 | $0.00317885 | $0.00326018 | $0.00326018 | $21 | - |
| Jul-23 2024 | $0.00326018 | $0.00323127 | $0.00334162 | $0.00334162 | $5,148 | - |
| Jul-22 2024 | $0.00334162 | $0.00334124 | $0.00336067 | $0.00336067 | $322 | - |
| Jul-21 2024 | $0.00333625 | $0.00333625 | $0.00350903 | $0.0035004 | $2,280 | - |
| Jul-20 2024 | $0.0035004 | $0.00349648 | $0.00390534 | $0.00390534 | $5,202 | - |
| Jul-19 2024 | $0.00390534 | $0.00378786 | $0.00404089 | $0.00403874 | $3,521 | - |
| Jul-18 2024 | $0.00403874 | $0.00402938 | $0.00408738 | $0.00405311 | $707 | - |
| Jul-17 2024 | $0.00405311 | $0.00366721 | $0.00405311 | $0.00366721 | $4,639 | - |
| Jul-16 2024 | $0.00366721 | $0.00338237 | $0.00405619 | $0.00396388 | $10,655 | - |
| Jul-15 2024 | $0.00396388 | $0.00394352 | $0.0041368 | $0.00405697 | $3,914 | - |
| Jul-14 2024 | $0.00405523 | $0.00397031 | $0.00411381 | $0.00411381 | $2,509 | - |
| Jul-13 2024 | $0.00411381 | $0.00352613 | $0.00568558 | $0.00564849 | $35,191 | - |
| Jul-12 2024 | $0.00564849 | $0.00564849 | $0.00621826 | $0.00590793 | $7,748 | - |