Cap Mercado $2.44T
2.64%
Volumen 24h $160.79B
9.25%
BTC % 52.9%
0.35%
ETH % 13.05%
-1.22%
Monedas
28.893
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de VIRTUCLOUD (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00027611 | $0.00027611 | $0.00029638 | $0.00029638 | $58 | - |
| Sep-24 2024 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | - |
| Sep-23 2024 | $0.00029638 | $0.00028484 | $0.00029638 | $0.00028484 | $901 | - |
| Sep-22 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-21 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-20 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-19 2024 | $0.00028484 | $0.00027519 | $0.00028484 | $0.00027519 | $194 | - |
| Sep-18 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-17 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-16 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-15 2024 | $0.00027747 | $0.00027747 | $0.00028118 | $0.00028118 | $133 | - |
| Sep-14 2024 | $0.00028118 | $0.00028118 | $0.00028516 | $0.00028516 | $108 | - |
| Sep-13 2024 | $0.00028516 | $0.00028516 | $0.00031053 | $0.00031053 | $960 | - |
| Sep-12 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Sep-11 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |