Cap Mercado HK$19.30T
-3.31%
Volumen 24h HK$1.07T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$159.04 | HK$159.04 | HK$159.04 | HK$159.04 | - | - |
May-04 2024 | HK$159.04 | HK$159.04 | HK$159.54 | HK$159.18 | - | - |
May-03 2024 | HK$159.18 | HK$157.18 | HK$159.33 | HK$157.18 | HK$16 | - |
May-02 2024 | HK$157.27 | HK$150.89 | HK$157.33 | HK$150.96 | HK$53 | - |
May-01 2024 | HK$150.31 | HK$144.64 | HK$150.55 | HK$146.68 | HK$120 | - |
Apr-30 2024 | HK$146.68 | HK$146.58 | HK$154.61 | HK$154.59 | HK$63 | - |
Apr-29 2024 | HK$154.59 | HK$153.64 | HK$160.41 | HK$160.41 | HK$68 | - |
Apr-28 2024 | HK$161.18 | HK$157.58 | HK$161.18 | HK$157.58 | HK$13 | - |
Apr-27 2024 | HK$157.58 | HK$155.51 | HK$158.33 | HK$158.33 | HK$59 | - |
Apr-26 2024 | HK$158.33 | HK$156.49 | HK$158.33 | HK$156.49 | - | - |
Apr-25 2024 | HK$156.49 | HK$156.49 | HK$159.20 | HK$159.15 | HK$37 | - |
Apr-24 2024 | HK$159.15 | HK$159.12 | HK$163.70 | HK$162.27 | HK$57 | - |
Apr-23 2024 | HK$162.27 | HK$162.27 | HK$163.60 | HK$163.54 | HK$12 | - |
Apr-22 2024 | HK$163.52 | HK$158.98 | HK$163.52 | HK$158.98 | HK$39 | - |
Apr-21 2024 | HK$158.52 | HK$158.52 | HK$161.61 | HK$161.61 | HK$28 | - |
Análisis de precios históricos y de mercado de Virtu (VTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.