Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Virtu (VTU), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £16.16 | £16.16 | £16.16 | £16.16 | - | - |
| May-04 2024 | £16.16 | £16.16 | £16.21 | £16.17 | - | - |
| May-03 2024 | £16.17 | £15.97 | £16.18 | £15.97 | £2 | - |
| May-02 2024 | £15.98 | £15.33 | £15.98 | £15.33 | £5 | - |
| May-01 2024 | £15.27 | £14.69 | £15.29 | £14.90 | £12 | - |
| Apr-30 2024 | £14.90 | £14.89 | £15.70 | £15.70 | £6 | - |
| Apr-29 2024 | £15.70 | £15.61 | £16.29 | £16.29 | £7 | - |
| Apr-28 2024 | £16.37 | £16.01 | £16.37 | £16.01 | £1 | - |
| Apr-27 2024 | £16.01 | £15.80 | £16.08 | £16.08 | £6 | - |
| Apr-26 2024 | £16.08 | £15.90 | £16.08 | £15.90 | - | - |
| Apr-25 2024 | £15.90 | £15.90 | £16.17 | £16.17 | £4 | - |
| Apr-24 2024 | £16.17 | £16.16 | £16.63 | £16.48 | £6 | - |
| Apr-23 2024 | £16.48 | £16.48 | £16.62 | £16.61 | £1 | - |
| Apr-22 2024 | £16.61 | £16.15 | £16.61 | £16.15 | £4 | - |
| Apr-21 2024 | £16.10 | £16.10 | £16.42 | £16.42 | £3 | - |
Análisis de precios históricos y de mercado de Virtu (VTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.