Cap Mercado NZ$4.15T
6.63%
Volumen 24h NZ$248.90B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2023 | NZ$0.0000006695 | NZ$0.0000006695 | NZ$0.0000006695 | NZ$0.0000006695 | - | - |
Aug-17 2022 | NZ$0.0000006695 | NZ$0.0000006695 | NZ$0.0000006695 | NZ$0.0000006695 | - | - |
Aug-16 2022 | NZ$0.0000006695 | NZ$0.0000006648 | NZ$0.0000006778 | NZ$0.0000006734 | - | - |
Aug-15 2022 | NZ$0.0000006734 | NZ$0.0000006634 | NZ$0.0000006881 | NZ$0.0000006698 | - | - |
Aug-14 2022 | NZ$0.0000006697 | NZ$0.0000006674 | NZ$0.0000006961 | NZ$0.000000683 | - | - |
Aug-13 2022 | NZ$0.000000683 | NZ$0.0000006824 | NZ$0.0000006997 | NZ$0.0000006892 | - | - |
Aug-12 2022 | NZ$0.000000689 | NZ$0.0000006785 | NZ$0.0000020472 | NZ$0.0000020472 | - | - |
Aug-11 2022 | NZ$0.0000020472 | NZ$0.0000006891 | NZ$0.0000020473 | NZ$0.0000006912 | - | - |
Aug-10 2022 | NZ$0.0000006912 | NZ$0.0000006622 | NZ$0.0000007074 | NZ$0.0000006848 | - | - |
Aug-09 2022 | NZ$0.0000006849 | NZ$0.0000006593 | NZ$0.0000006894 | NZ$0.0000006839 | - | - |
Aug-08 2022 | NZ$0.0000006837 | NZ$0.0000006791 | NZ$0.000001847 | NZ$0.00000068 | - | - |
Aug-07 2022 | NZ$0.00000068 | NZ$0.000000651 | NZ$0.0000015808 | NZ$0.0000008486 | - | - |
Aug-06 2022 | NZ$0.0000008486 | NZ$0.0000008486 | NZ$0.0000020467 | NZ$0.0000019965 | - | - |
Aug-05 2022 | NZ$0.0000019965 | NZ$0.0000016639 | NZ$0.0000020467 | NZ$0.0000020466 | - | - |
Aug-04 2022 | NZ$0.0000020466 | NZ$0.0000008485 | NZ$0.0000020467 | NZ$0.0000008486 | - | - |
Análisis de precios históricos y de mercado de Virtual Gamer (VGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.