Cap Mercado Rp39,488.77T
4.01%
Volumen 24h Rp2,016.74T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2023 | Rp0.00642633 | Rp0.00642633 | Rp0.00642633 | Rp0.00642633 | - | - |
Aug-17 2022 | Rp0.00642633 | Rp0.00642633 | Rp0.00642633 | Rp0.00642633 | - | - |
Aug-16 2022 | Rp0.00642633 | Rp0.00638165 | Rp0.00650596 | Rp0.00646389 | - | - |
Aug-15 2022 | Rp0.00646396 | Rp0.00636813 | Rp0.00660458 | Rp0.00642933 | - | - |
Aug-14 2022 | Rp0.00642857 | Rp0.00640602 | Rp0.00668184 | Rp0.00655625 | - | - |
Aug-13 2022 | Rp0.00655605 | Rp0.00654999 | Rp0.00671654 | Rp0.00661498 | - | - |
Aug-12 2022 | Rp0.00661321 | Rp0.00651298 | Rp0.019649 | Rp0.019649 | - | - |
Aug-11 2022 | Rp0.019649 | Rp0.00661456 | Rp0.01965 | Rp0.00663438 | - | - |
Aug-10 2022 | Rp0.00663447 | Rp0.00635665 | Rp0.00679024 | Rp0.00657274 | - | - |
Aug-09 2022 | Rp0.00657433 | Rp0.00632881 | Rp0.00661723 | Rp0.00656476 | - | - |
Aug-08 2022 | Rp0.00656256 | Rp0.00651888 | Rp0.017728 | Rp0.00652751 | - | - |
Aug-07 2022 | Rp0.00652707 | Rp0.00624859 | Rp0.015172 | Rp0.00814508 | - | - |
Aug-06 2022 | Rp0.00814505 | Rp0.00814488 | Rp0.019644 | Rp0.019163 | - | - |
Aug-05 2022 | Rp0.019163 | Rp0.01597 | Rp0.019644 | Rp0.019643 | - | - |
Aug-04 2022 | Rp0.019644 | Rp0.00814455 | Rp0.019644 | Rp0.00814571 | - | - |
Análisis de precios históricos y de mercado de Virtual Gamer (VGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.