Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2023 | €0.0000003737 | €0.0000003737 | €0.0000003737 | €0.0000003737 | - | - |
Aug-17 2022 | €0.0000003737 | €0.0000003737 | €0.0000003737 | €0.0000003737 | - | - |
Aug-16 2022 | €0.0000003737 | €0.0000003711 | €0.0000003783 | €0.0000003759 | - | - |
Aug-15 2022 | €0.0000003759 | €0.0000003703 | €0.000000384 | €0.0000003738 | - | - |
Aug-14 2022 | €0.0000003738 | €0.0000003725 | €0.0000003885 | €0.0000003812 | - | - |
Aug-13 2022 | €0.0000003812 | €0.0000003809 | €0.0000003905 | €0.0000003846 | - | - |
Aug-12 2022 | €0.0000003845 | €0.0000003787 | €0.0000011426 | €0.0000011426 | - | - |
Aug-11 2022 | €0.0000011427 | €0.0000003846 | €0.0000011427 | €0.0000003858 | - | - |
Aug-10 2022 | €0.0000003858 | €0.0000003696 | €0.0000003948 | €0.0000003822 | - | - |
Aug-09 2022 | €0.0000003823 | €0.000000368 | €0.0000003848 | €0.0000003817 | - | - |
Aug-08 2022 | €0.0000003816 | €0.0000003791 | €0.0000010309 | €0.0000003796 | - | - |
Aug-07 2022 | €0.0000003795 | €0.0000003633 | €0.0000008823 | €0.0000004736 | - | - |
Aug-06 2022 | €0.0000004736 | €0.0000004736 | €0.0000011424 | €0.0000011144 | - | - |
Aug-05 2022 | €0.0000011144 | €0.0000009287 | €0.0000011424 | €0.0000011423 | - | - |
Aug-04 2022 | €0.0000011423 | €0.0000004736 | €0.0000011423 | €0.0000004737 | - | - |
Análisis de precios históricos y de mercado de Virtual Gamer (VGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.