Cap Mercado HK$19.16T
3.95%
Volumen 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-31 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-30 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-29 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-28 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-27 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-26 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-25 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-24 2024 | HK$0.558415 | HK$0.558415 | HK$0.558415 | HK$0.558415 | - | - |
Jan-23 2024 | HK$0.558415 | HK$0.558069 | HK$0.558415 | HK$0.558082 | - | - |
Jan-22 2024 | HK$0.558154 | HK$0.501633 | HK$0.558327 | HK$0.501896 | HK$53 | - |
Jan-21 2024 | HK$0.502051 | HK$0.502014 | HK$0.504037 | HK$0.503935 | HK$8 | - |
Jan-20 2024 | HK$0.503997 | HK$0.499802 | HK$0.556079 | HK$0.499802 | HK$58 | - |
Jan-19 2024 | HK$0.499779 | HK$0.499639 | HK$0.49984 | HK$0.49984 | HK$4 | - |
Jan-18 2024 | HK$0.499798 | HK$0.499477 | HK$0.552475 | HK$0.552475 | HK$365 | - |
Jan-17 2024 | HK$0.552475 | HK$0.552475 | HK$0.552475 | HK$0.552475 | - | - |
Análisis de precios históricos y de mercado de Virgo (VGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 747 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.