Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-30 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-29 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-28 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-27 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-26 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-25 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-24 2024 | €0.066378 | €0.066378 | €0.066378 | €0.066378 | - | - |
Jan-23 2024 | €0.066378 | €0.066337 | €0.066378 | €0.066339 | - | - |
Jan-22 2024 | €0.066347 | €0.059629 | €0.066368 | €0.05966 | €6 | - |
Jan-21 2024 | €0.059679 | €0.059674 | €0.059915 | €0.059902 | €1 | - |
Jan-20 2024 | €0.05991 | €0.059411 | €0.066101 | €0.059411 | €7 | - |
Jan-19 2024 | €0.059408 | €0.059392 | €0.059416 | €0.059416 | €0 | - |
Jan-18 2024 | €0.059411 | €0.059373 | €0.065672 | €0.065672 | €43 | - |
Jan-17 2024 | €0.065672 | €0.065672 | €0.065672 | €0.065672 | - | - |
Análisis de precios históricos y de mercado de Virgo (VGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 747 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.