Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-31 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-30 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-29 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-28 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-27 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-26 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-25 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-24 2024 | £0.056964 | £0.056964 | £0.056964 | £0.056964 | - | - |
Jan-23 2024 | £0.056964 | £0.056929 | £0.056964 | £0.05693 | - | - |
Jan-22 2024 | £0.056937 | £0.051172 | £0.056955 | £0.051198 | £5 | - |
Jan-21 2024 | £0.051214 | £0.05121 | £0.051417 | £0.051406 | £1 | - |
Jan-20 2024 | £0.051413 | £0.050985 | £0.056726 | £0.050985 | £6 | - |
Jan-19 2024 | £0.050982 | £0.050968 | £0.050989 | £0.050989 | £0 | - |
Jan-18 2024 | £0.050984 | £0.050952 | £0.056358 | £0.056358 | £37 | - |
Jan-17 2024 | £0.056358 | £0.056358 | £0.056358 | £0.056358 | - | - |
Análisis de precios históricos y de mercado de Virgo (VGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 747 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.