Cap Mercado $3.48T
-1.36%
Volumen 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Virgo (VIRGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00045388 | $0.00045388 | $0.00048784 | $0.00047801 | $1,046 | - |
| Jun-04 2025 | $0.00047786 | $0.00047112 | $0.00049357 | $0.00049022 | $858 | - |
| Jun-03 2025 | $0.00049022 | $0.00049022 | $0.00051385 | $0.00051025 | - | - |
| Jun-02 2025 | $0.00051025 | $0.000506 | $0.0005513 | $0.0005495 | $674 | - |
| Jun-01 2025 | $0.0005495 | $0.00054007 | $0.00059507 | $0.00059507 | - | - |
| May-31 2025 | $0.00059507 | $0.00059507 | $0.00066199 | $0.00066199 | $4,563 | - |
| May-30 2025 | $0.00066194 | $0.00065476 | $0.00069115 | $0.00069115 | $1,316 | - |
| May-29 2025 | $0.00069709 | $0.00069626 | $0.00072406 | $0.00071661 | $525 | - |
| May-28 2025 | $0.00071664 | $0.00070947 | $0.00077738 | $0.00075023 | $1,960 | - |
| May-27 2025 | $0.00076262 | $0.00074876 | $0.00079089 | $0.0007616 | $2,974 | - |
| May-26 2025 | $0.00076152 | $0.00075908 | $0.00079661 | $0.00078674 | - | - |
| May-25 2025 | $0.00078638 | $0.00076139 | $0.00080001 | $0.00080001 | $1,416 | - |
| May-24 2025 | $0.00080315 | $0.00080314 | $0.00082817 | $0.0008267 | - | - |
| May-23 2025 | $0.00084912 | $0.00080264 | $0.00093524 | $0.00080264 | $7,652 | - |
| May-22 2025 | $0.00079979 | $0.0005721 | $0.00079979 | $0.0005721 | $12,360 | - |