Cap Mercado $4.52T
1.48%
Volumen 24h $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Virgo (VIRGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00050807 | $0.00050807 | $0.0005404 | $0.0005375 | $611 | - |
| Oct-06 2025 | $0.0005532 | $0.00054554 | $0.00057777 | $0.00056558 | - | - |
| Oct-05 2025 | $0.00056338 | $0.00055911 | $0.00058722 | $0.00056745 | $156 | - |
| Oct-04 2025 | $0.00056584 | $0.00055397 | $0.00058481 | $0.00058465 | - | - |
| Oct-03 2025 | $0.00058515 | $0.0005571 | $0.00059566 | $0.00058992 | - | - |
| Oct-02 2025 | $0.00059085 | $0.00054328 | $0.00059851 | $0.00054328 | - | - |
| Oct-01 2025 | $0.0005379 | $0.00051988 | $0.00055316 | $0.00052339 | $929 | - |
| Sep-30 2025 | $0.00052339 | $0.00052023 | $0.00054531 | $0.00054531 | - | - |
| Sep-29 2025 | $0.00054531 | $0.00052791 | $0.00055022 | $0.00055022 | $3,969 | - |
| Sep-28 2025 | $0.00055022 | $0.0005396 | $0.00058745 | $0.00058732 | $4,087 | - |
| Sep-27 2025 | $0.00058669 | $0.000578 | $0.00058673 | $0.000578 | - | - |
| Sep-26 2025 | $0.00057774 | $0.00054338 | $0.00057774 | $0.00055251 | $1,349 | - |
| Sep-25 2025 | $0.00055646 | $0.00055646 | $0.00075696 | $0.00075696 | $9,443 | - |
| Sep-24 2025 | $0.0007478 | $0.00073687 | $0.00078857 | $0.00078857 | $3,157 | - |
| Sep-23 2025 | $0.00080923 | $0.00066691 | $0.00085077 | $0.00066691 | - | - |