Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIP Token (VIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000116 | $0.0000000115 | $0.0000000118 | $0.0000000117 | $5,543 | - |
| Aug-29 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000118 | $4,220 | - |
| Aug-28 2024 | $0.0000000118 | $0.0000000117 | $0.000000012 | $0.0000000117 | $3,344 | - |
| Aug-27 2024 | $0.0000000117 | $0.0000000117 | $0.0000000123 | $0.0000000123 | $3,129 | - |
| Aug-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000129 | $3,001 | - |
| Aug-25 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.000000013 | $2,266 | - |
| Aug-24 2024 | $0.000000013 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $880 | - |
| Aug-23 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | $545 | - |
| Aug-22 2024 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000128 | $444 | - |
| Aug-21 2024 | $0.0000000128 | $0.0000000123 | $0.0000000128 | $0.0000000128 | $910 | - |
| Aug-20 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $1,131 | - |
| Aug-19 2024 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $2,480 | - |
| Aug-18 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000121 | $1,275 | - |
| Aug-17 2024 | $0.0000000121 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $2,690 | - |
| Aug-16 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $1,871 | - |