Cap Mercado $3.48T
-1%
Volumen 24h $290.59B
31.03%
BTC % 60%
0.65%
ETH % 8.72%
-3.44%
Monedas
32.060
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIP Token (VIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-09 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-08 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-07 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-06 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-05 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-04 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-03 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-02 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Apr-01 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-31 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-30 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-29 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-28 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |
| Mar-27 2025 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | $0.0000000016549592119839 | - | - |