Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 21 Segundos atrás
VinuChain VC

Precios Históricos de VinuChain (VC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00216213 $0.00212024 $0.0021674 $0.00212481 $243,876 $944,869
Oct-24 2025 $0.00212568 $0.00208785 $0.00217079 $0.0021354 $268,615 $928,881
Oct-23 2025 $0.00212921 $0.00212921 $0.00222311 $0.00213717 $305,434 $930,394
Oct-22 2025 $0.00213812 $0.00190715 $0.00213812 $0.00190837 $419,436 $934,259
Oct-21 2025 $0.00194924 $0.00194924 $0.00207787 $0.00207176 $404,118 $851,699
Oct-20 2025 $0.00207433 $0.00204578 $0.00212331 $0.00212331 $397,867 $906,311
Oct-19 2025 $0.00212831 $0.00212549 $0.00222784 $0.00222784 $431,555 $929,860
Oct-18 2025 $0.00223937 $0.00214388 $0.00226399 $0.0022426 $508,466 $978,358
Oct-17 2025 $0.00225502 $0.00218065 $0.00227054 $0.00225305 $271,905 $985,154
Oct-16 2025 $0.0022454 $0.00224242 $0.00228854 $0.00228854 $312,458 $980,914
Oct-15 2025 $0.00231452 $0.00231452 $0.00250336 $0.00250038 $181,664 $802,775
Oct-14 2025 $0.00252141 $0.0024981 $0.00275348 $0.00274752 $224,682 $874,498
Oct-13 2025 $0.00274705 $0.00263486 $0.00283341 $0.00272323 $183,574 $952,708
Oct-12 2025 $0.0027342 $0.00223582 $0.00277593 $0.00223582 $191,425 $948,067
Oct-11 2025 $0.002252 $0.00221113 $0.00238394 $0.00238394 $256,404 $780,798

Análisis de precios históricos y de mercado de VinuChain (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 692 días, desde el día 04-12-2023.