Cap Mercado $4.37T
1.43%
Volumen 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VinuChain (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00290595 | $0.00287941 | $0.00291365 | $0.00287941 | $154,001 | $823,919 |
| Sep-11 2025 | $0.00289625 | $0.00289625 | $0.00291568 | $0.00290859 | $182,206 | $821,057 |
| Sep-10 2025 | $0.00292298 | $0.00292298 | $0.00310738 | $0.00310481 | $171,551 | $828,563 |
| Sep-09 2025 | $0.0031039 | $0.0031039 | $0.0032986 | $0.00329621 | $200,412 | $879,779 |
| Sep-08 2025 | $0.00329615 | $0.0032906 | $0.00330859 | $0.00330266 | $160,002 | $934,181 |
| Sep-07 2025 | $0.00330565 | $0.00330547 | $0.00336053 | $0.00334763 | $168,779 | $936,804 |
| Sep-06 2025 | $0.00334034 | $0.00333971 | $0.00343244 | $0.00342967 | $175,538 | $946,611 |
| Sep-05 2025 | $0.00343007 | $0.00340923 | $0.00343768 | $0.00342649 | $146,553 | $971,998 |
| Sep-04 2025 | $0.00343371 | $0.00343371 | $0.00352489 | $0.00352489 | $161,801 | $972,931 |
| Sep-03 2025 | $0.00352845 | $0.00352845 | $0.0039246 | $0.00390084 | $220,982 | $999,745 |
| Sep-02 2025 | $0.0039009 | $0.00389915 | $0.00409688 | $0.00409419 | $202,064 | $1,105,186 |
| Sep-01 2025 | $0.00409071 | $0.00408964 | $0.00417047 | $0.00416343 | $220,304 | $1,158,900 |
| Aug-31 2025 | $0.00416357 | $0.00414745 | $0.00418715 | $0.00415573 | $191,288 | $1,179,495 |
| Aug-30 2025 | $0.00415657 | $0.00414133 | $0.0042291 | $0.00416049 | $165,276 | $1,177,457 |
| Aug-29 2025 | $0.00415615 | $0.00407564 | $0.00415615 | $0.00412601 | $163,108 | $1,177,293 |