Cap Mercado $2.39T -3.19%
Volumen 24h $159.75B 40.86%
BTC % 52.47% -0.62%
ETH % 13.06% 0.15%
Monedas 28.941 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
VinuChain VC

Precios Históricos de VinuChain (VC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2024 $0.019048 $0.019009 $0.019441 $0.019221 $212,332 $1,324,755
Sep-28 2024 $0.019113 $0.019113 $0.019923 $0.019923 $244,708 $1,329,270
Sep-27 2024 $0.019912 $0.019647 $0.020202 $0.019945 $264,611 $1,384,876
Sep-26 2024 $0.019948 $0.01811 $0.019948 $0.018453 $246,947 $1,387,331
Sep-25 2024 $0.018463 $0.01778 $0.018651 $0.01778 $213,668 $1,284,110
Sep-24 2024 $0.017786 $0.017786 $0.018924 $0.018923 $237,072 $1,237,021
Sep-23 2024 $0.018832 $0.018591 $0.019081 $0.019081 $234,456 $1,309,776
Sep-22 2024 $0.019085 $0.019021 $0.019276 $0.019255 $181,076 $1,327,314
Sep-21 2024 $0.019265 $0.019261 $0.019763 $0.019763 $209,573 $1,339,860
Sep-20 2024 $0.01975 $0.019429 $0.019762 $0.019548 $207,604 $1,373,562
Sep-19 2024 $0.019639 $0.01928 $0.020192 $0.019454 $266,080 $1,365,851
Sep-18 2024 $0.019467 $0.017585 $0.019969 $0.018917 $264,904 $1,353,918
Sep-17 2024 $0.018891 $0.018839 $0.019436 $0.019089 $208,553 $1,313,840
Sep-16 2024 $0.019087 $0.019024 $0.01932 $0.019211 $240,278 $1,327,492
Sep-15 2024 $0.019221 $0.018378 $0.019468 $0.019083 $256,013 $1,336,788

Análisis de precios históricos y de mercado de VinuChain (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 04-12-2023.