Cap Mercado $2.34T 0.58%
Volumen 24h $167.14B -12.28%
BTC % 53.32% -0.93%
ETH % 13.11% 2.67%
Monedas 28.815 +13
Exchanges 885
Ultima actualización 1 minuto atrás
VinuChain VC

Precios Históricos de VinuChain (VC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.019639 $0.01928 $0.020192 $0.019454 $266,080 $1,365,851
Sep-18 2024 $0.019467 $0.017585 $0.019969 $0.018917 $264,904 $1,353,918
Sep-17 2024 $0.018891 $0.018839 $0.019436 $0.019089 $208,553 $1,313,840
Sep-16 2024 $0.019087 $0.019024 $0.01932 $0.019211 $240,278 $1,327,492
Sep-15 2024 $0.019221 $0.018378 $0.019468 $0.019083 $256,013 $1,336,788
Sep-14 2024 $0.019214 $0.019061 $0.019405 $0.019225 $251,784 $1,336,349
Sep-13 2024 $0.019229 $0.019015 $0.019614 $0.019614 $256,902 $1,337,383
Sep-12 2024 $0.01951 $0.019089 $0.019512 $0.019366 $250,578 $1,356,932
Sep-11 2024 $0.019301 $0.019111 $0.020323 $0.020246 $253,536 $1,342,339
Sep-10 2024 $0.020332 $0.018924 $0.020476 $0.019661 $183,985 $1,414,046
Sep-09 2024 $0.019703 $0.01909 $0.020895 $0.019334 $208,088 $1,370,360
Sep-08 2024 $0.01929 $0.019264 $0.020755 $0.02046 $195,758 $1,341,601
Sep-07 2024 $0.020458 $0.019783 $0.020752 $0.020302 $218,597 $1,422,846
Sep-06 2024 $0.020304 $0.020304 $0.021404 $0.021398 $208,542 $1,412,118
Sep-05 2024 $0.021419 $0.021419 $0.026617 $0.021864 $300,568 $1,489,653

Análisis de precios históricos y de mercado de VinuChain (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 291 días, desde el día 04-12-2023.