Cap Mercado $2.69T
2.86%
Volumen 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vine Coin (VINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018228 | $0.018102 | $0.018674 | $0.01826 | $2,425,416 | $18,228,409 |
| Mar-14 2026 | $0.018229 | $0.01795 | $0.018513 | $0.018101 | $2,044,121 | $18,229,638 |
| Mar-13 2026 | $0.018125 | $0.018125 | $0.019336 | $0.018251 | $3,033,952 | $18,125,470 |
| Mar-12 2026 | $0.018566 | $0.016914 | $0.018848 | $0.017043 | $5,772,323 | $18,566,090 |
| Mar-11 2026 | $0.017023 | $0.016651 | $0.017044 | $0.017033 | $2,083,040 | $17,023,378 |
| Mar-10 2026 | $0.01693 | $0.01686 | $0.017422 | $0.01703 | $1,865,986 | $16,929,938 |
| Mar-09 2026 | $0.017041 | $0.01679 | $0.017279 | $0.01679 | $1,881,267 | $17,041,723 |
| Mar-08 2026 | $0.016853 | $0.016497 | $0.017104 | $0.016664 | $1,803,890 | $16,853,080 |
| Mar-07 2026 | $0.016603 | $0.016603 | $0.017243 | $0.017243 | $1,959,564 | $16,603,197 |
| Mar-06 2026 | $0.017119 | $0.016934 | $0.017747 | $0.017554 | $2,077,918 | $17,119,834 |
| Mar-05 2026 | $0.017624 | $0.017269 | $0.018147 | $0.017325 | $2,821,979 | $17,624,315 |
| Mar-04 2026 | $0.017361 | $0.016653 | $0.017626 | $0.016653 | $2,470,574 | $17,361,090 |
| Mar-03 2026 | $0.016728 | $0.01629 | $0.016874 | $0.016595 | $2,149,386 | $16,728,103 |
| Mar-02 2026 | $0.016735 | $0.016253 | $0.017051 | $0.016357 | $2,767,589 | $16,735,794 |
| Mar-01 2026 | $0.0164 | $0.01592 | $0.017335 | $0.016908 | $2,564,039 | $16,400,003 |