Cap Mercado $4.00T
0.85%
Volumen 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Vine Coin (VINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.045872 | $0.044173 | $0.046842 | $0.044173 | $9,190,486 | $45,871,928 |
| Oct-22 2025 | $0.043555 | $0.043007 | $0.046708 | $0.045859 | $12,928,753 | $43,554,848 |
| Oct-21 2025 | $0.045958 | $0.044849 | $0.051446 | $0.046692 | $16,505,590 | $45,957,834 |
| Oct-20 2025 | $0.04662 | $0.045639 | $0.048445 | $0.045839 | $11,508,349 | $46,620,673 |
| Oct-19 2025 | $0.046513 | $0.044999 | $0.047649 | $0.045659 | $11,004,730 | $46,513,292 |
| Oct-18 2025 | $0.046297 | $0.045075 | $0.047477 | $0.045605 | $9,917,405 | $46,296,836 |
| Oct-17 2025 | $0.046149 | $0.042424 | $0.048331 | $0.046218 | $24,117,909 | $46,149,465 |
| Oct-16 2025 | $0.046055 | $0.045075 | $0.052924 | $0.051816 | $33,199,886 | $46,054,978 |
| Oct-15 2025 | $0.051796 | $0.051076 | $0.056323 | $0.054941 | $18,085,223 | $51,795,717 |
| Oct-14 2025 | $0.055117 | $0.050719 | $0.057742 | $0.057393 | $30,043,272 | $55,117,148 |
| Oct-13 2025 | $0.056933 | $0.054343 | $0.058988 | $0.058305 | $29,838,422 | $56,933,435 |
| Oct-12 2025 | $0.058435 | $0.037814 | $0.062922 | $0.037814 | $75,369,770 | $58,435,425 |
| Oct-11 2025 | $0.038048 | $0.036061 | $0.040895 | $0.036799 | $34,544,971 | $38,047,791 |
| Oct-10 2025 | $0.039387 | $0.034284 | $0.062142 | $0.059825 | $37,209,243 | $39,387,052 |
| Oct-09 2025 | $0.060065 | $0.059849 | $0.066126 | $0.066126 | $15,987,906 | $60,065,487 |