Cap Mercado $2.50T
-0.06%
Volumen 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vine Coin (VINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.017998 | $0.017872 | $0.018724 | $0.018451 | $2,216,793 | $17,998,063 |
| Apr-03 2026 | $0.018567 | $0.018049 | $0.018783 | $0.018467 | $3,121,256 | $18,567,523 |
| Apr-02 2026 | $0.018083 | $0.0169 | $0.018083 | $0.01729 | $3,268,468 | $18,083,394 |
| Apr-01 2026 | $0.017305 | $0.017104 | $0.017597 | $0.017104 | $2,452,414 | $17,305,517 |
| Mar-31 2026 | $0.017236 | $0.016028 | $0.017386 | $0.01611 | $2,871,789 | $17,236,418 |
| Mar-30 2026 | $0.016079 | $0.014976 | $0.016263 | $0.014976 | $2,568,928 | $16,078,996 |
| Mar-29 2026 | $0.014933 | $0.014797 | $0.015434 | $0.014875 | $2,062,660 | $14,933,467 |
| Mar-28 2026 | $0.014854 | $0.01481 | $0.01556 | $0.01556 | $2,139,415 | $14,854,447 |
| Mar-27 2026 | $0.01553 | $0.01553 | $0.016232 | $0.016226 | $2,235,722 | $15,530,399 |
| Mar-26 2026 | $0.016287 | $0.015878 | $0.016532 | $0.016532 | $2,266,115 | $16,287,259 |
| Mar-25 2026 | $0.01653 | $0.015824 | $0.016561 | $0.015983 | $1,866,009 | $16,530,656 |
| Mar-24 2026 | $0.015925 | $0.015636 | $0.015925 | $0.015821 | $2,215,677 | $15,924,992 |
| Mar-23 2026 | $0.015751 | $0.015523 | $0.016336 | $0.015932 | $2,554,945 | $15,751,470 |
| Mar-22 2026 | $0.016212 | $0.015853 | $0.016695 | $0.016337 | $2,192,428 | $16,212,177 |
| Mar-21 2026 | $0.017263 | $0.016162 | $0.017496 | $0.016162 | $4,609,369 | $17,263,260 |