Cap Mercado $2.56T
-1.88%
Volumen 24h $170.75B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIMworld (VEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | $1,605,879 |
| Jul-22 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | $1 | $1,605,879 |
| Jul-21 2024 | $0.00037047 | $0.00037047 | $0.00037047 | $0.00037047 | - | $2,062,212 |
| Jul-20 2024 | $0.00037047 | $0.00037047 | $0.00037047 | $0.00037047 | - | $2,062,212 |
| Jul-19 2024 | $0.00037047 | $0.00037047 | $0.00037047 | $0.00037047 | - | $2,062,212 |
| Jul-18 2024 | $0.00037047 | $0.00037047 | $0.00037047 | $0.00037047 | - | $2,062,212 |
| Jul-17 2024 | $0.00023749 | $0.00007595 | $0.00023749 | $0.00007595 | $14 | $1,321,960 |
| Jul-16 2024 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | $422,791 |
| Jul-15 2024 | $0.00007595 | $0.00007595 | $0.00007945 | $0.00007945 | $0 | $422,791 |
| Jul-14 2024 | $0.00007945 | $0.00007945 | $0.00007945 | $0.00007945 | - | $442,297 |
| Jul-13 2024 | $0.00007945 | $0.00007945 | $0.00007945 | $0.00007945 | - | $442,297 |
| Jul-12 2024 | $0.00007945 | $0.00007945 | $0.00007945 | $0.00007945 | - | $442,297 |
| Jul-11 2024 | $0.00007945 | $0.00006853 | $0.00007945 | $0.00006853 | $0 | $442,297 |
| Jul-10 2024 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | $381,488 |
| Jul-09 2024 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | $381,488 |