Cap Mercado $3.46T
-0.62%
Volumen 24h $285.84B
27.02%
BTC % 60.08%
0.78%
ETH % 8.67%
-3.57%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-29 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-28 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-27 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-26 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-25 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-24 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-23 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
Aug-22 2024 | $0.00011959 | $0.00011959 | $0.00012197 | $0.00012197 | $0 | $665,687 |
Aug-21 2024 | $0.00012197 | $0.00012197 | $0.00012946 | $0.00012946 | $0 | $678,963 |
Aug-20 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $720,664 |
Aug-19 2024 | $0.00012946 | $0.00012946 | $0.00013633 | $0.00013633 | $0 | $720,664 |
Aug-18 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
Aug-17 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
Aug-16 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |