Cap Mercado $2.33T
-2.4%
Volumen 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIMworld (VEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-25 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-24 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-23 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-22 2024 | $0.00011959 | $0.00011959 | $0.00012197 | $0.00012197 | $0 | $665,687 |
| Aug-21 2024 | $0.00012197 | $0.00012197 | $0.00012946 | $0.00012946 | $0 | $678,963 |
| Aug-20 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $720,664 |
| Aug-19 2024 | $0.00012946 | $0.00012946 | $0.00013633 | $0.00013633 | $0 | $720,664 |
| Aug-18 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-17 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-16 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-15 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-14 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-13 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-12 2024 | $0.00013633 | $0.00013511 | $0.00013633 | $0.00013511 | $0 | $758,866 |