Cap Mercado $4.45T
0.21%
Volumen 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Monedas
33.373
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-24 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-23 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-22 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-21 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-20 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-19 2025 | $0.0000010003 | $0.0000010003 | $0.00005101 | $0.00001 | - | - |
Sep-18 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-17 2025 | $0.000011 | $0.00001 | $0.000011 | $0.00001 | - | - |
Sep-16 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-15 2025 | $0.000011 | $0.00001 | $0.000012 | $0.000011 | - | - |
Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |