Cap Mercado $3.53T
2.62%
Volumen 24h $240.22B
30.11%
BTC % 54.3%
-0.07%
ETH % 11.8%
0.67%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vidy (VIDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00001192 | $0.00001191 | $0.00001268 | $0.00001192 | $53 | - |
| Dec-31 2024 | $0.00001192 | $0.00001192 | $0.00001269 | $0.00001268 | $30 | - |
| Dec-30 2024 | $0.00001268 | $0.00001191 | $0.00001269 | $0.00001192 | $46 | - |
| Dec-29 2024 | $0.00001192 | $0.0000112 | $0.00001192 | $0.0000112 | $42 | - |
| Dec-28 2024 | $0.0000112 | $0.00001052 | $0.00001156 | $0.00001145 | $135 | - |
| Dec-27 2024 | $0.00001145 | $0.00001144 | $0.00001269 | $0.00001156 | $34 | - |
| Dec-26 2024 | $0.00001156 | $0.00001049 | $0.00001398 | $0.00001121 | $531 | - |
| Dec-25 2024 | $0.00001121 | $0.00001121 | $0.00001246 | $0.00001243 | $48 | - |
| Dec-24 2024 | $0.00001246 | $0.0000112 | $0.00001248 | $0.00001121 | - | - |
| Dec-23 2024 | $0.00001121 | $0.0000112 | $0.00001193 | $0.00001193 | $15 | - |
| Dec-22 2024 | $0.00001193 | $0.00001121 | $0.0000144 | $0.0000144 | $481 | - |
| Dec-21 2024 | $0.00001417 | $0.00001059 | $0.00001417 | $0.00001121 | $73 | - |
| Dec-20 2024 | $0.00001064 | $0.00001058 | $0.00001164 | $0.00001164 | $469 | - |
| Dec-19 2024 | $0.00001164 | $0.0000107 | $0.00001239 | $0.00001239 | $621 | - |
| Dec-18 2024 | $0.00001239 | $0.00001202 | $0.00001361 | $0.00001361 | $202 | - |