Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VIDT DAO (VIDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.016166 | $0.015409 | $0.016322 | $0.015409 | $542,220 | $13,460,131 |
| Aug-05 2024 | $0.015277 | $0.014321 | $0.016495 | $0.016495 | $1,598,391 | $12,719,505 |
| Aug-04 2024 | $0.016713 | $0.016375 | $0.0176 | $0.017132 | $806,330 | $13,915,548 |
| Aug-03 2024 | $0.017094 | $0.016885 | $0.018214 | $0.017979 | $619,979 | $14,232,496 |
| Aug-02 2024 | $0.017868 | $0.017836 | $0.01932 | $0.01932 | $555,701 | $14,877,005 |
| Aug-01 2024 | $0.019122 | $0.018163 | $0.019293 | $0.019264 | $728,532 | $15,921,009 |
| Jul-31 2024 | $0.019343 | $0.019291 | $0.020131 | $0.019518 | $523,199 | $16,104,745 |
| Jul-30 2024 | $0.019668 | $0.019539 | $0.020883 | $0.020687 | $687,085 | $16,375,634 |
| Jul-29 2024 | $0.020629 | $0.0201 | $0.020808 | $0.0201 | $895,412 | $17,175,335 |
| Jul-28 2024 | $0.019931 | $0.019895 | $0.020468 | $0.020301 | $1,225,923 | $16,594,047 |
| Jul-27 2024 | $0.02057 | $0.020414 | $0.020825 | $0.020677 | $761,141 | $17,126,358 |
| Jul-26 2024 | $0.020717 | $0.020155 | $0.020838 | $0.020155 | $718,925 | $17,249,068 |
| Jul-25 2024 | $0.020087 | $0.019217 | $0.020087 | $0.02006 | $777,401 | $16,724,425 |
| Jul-24 2024 | $0.020116 | $0.020116 | $0.020972 | $0.02097 | $482,736 | $16,748,705 |
| Jul-23 2024 | $0.020897 | $0.020659 | $0.021651 | $0.021268 | $609,218 | $17,399,025 |