Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.181717 | £0.181717 | £0.327005 | £0.31334 | £86 | - |
May-01 2024 | £0.31334 | £0.258165 | £0.313341 | £0.258165 | £38 | - |
Apr-30 2024 | £0.258165 | £0.258165 | £0.421401 | £0.421401 | £85 | - |
Apr-29 2024 | £0.421401 | £0.421401 | £0.421401 | £0.421401 | - | - |
Apr-28 2024 | £0.421401 | £0.421401 | £0.444099 | £0.444099 | - | - |
Apr-27 2024 | £0.444099 | £0.350229 | £0.444099 | £0.350229 | £83 | - |
Apr-26 2024 | £0.350229 | £0.350229 | £0.350229 | £0.350229 | - | - |
Apr-25 2024 | £0.350229 | £0.337499 | £0.350229 | £0.337499 | £31 | - |
Apr-24 2024 | £0.373808 | £0.363431 | £0.373808 | £0.363431 | £8 | - |
Apr-23 2024 | £0.363431 | £0.363431 | £0.486675 | £0.486675 | £69 | - |
Apr-22 2024 | £0.486675 | £0.437858 | £0.486675 | £0.437858 | £19 | - |
Apr-21 2024 | £0.437858 | £0.420695 | £0.437858 | £0.420695 | £0 | - |
Apr-20 2024 | £0.420695 | £0.413423 | £0.420695 | £0.413423 | £14 | - |
Apr-19 2024 | £0.413423 | £0.413423 | £0.423954 | £0.423954 | £17 | - |
Apr-18 2024 | £0.423954 | £0.354293 | £0.423954 | £0.354293 | £41 | - |
Análisis de precios históricos y de mercado de Vidiachange (VIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1044 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.