Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.212623 | €0.212623 | €0.382623 | €0.366633 | €101 | - |
May-01 2024 | €0.366633 | €0.302074 | €0.366634 | €0.302074 | €44 | - |
Apr-30 2024 | €0.302074 | €0.302074 | €0.493073 | €0.493073 | €100 | - |
Apr-29 2024 | €0.493073 | €0.493073 | €0.493073 | €0.493073 | - | - |
Apr-28 2024 | €0.493073 | €0.493073 | €0.519633 | €0.519633 | - | - |
Apr-27 2024 | €0.519633 | €0.409796 | €0.519633 | €0.409796 | €97 | - |
Apr-26 2024 | €0.409796 | €0.409796 | €0.409796 | €0.409796 | - | - |
Apr-25 2024 | €0.409796 | €0.394901 | €0.409796 | €0.394901 | €36 | - |
Apr-24 2024 | €0.437386 | €0.425245 | €0.437386 | €0.425245 | €9 | - |
Apr-23 2024 | €0.425245 | €0.425245 | €0.56945 | €0.56945 | €81 | - |
Apr-22 2024 | €0.56945 | €0.51233 | €0.56945 | €0.51233 | €23 | - |
Apr-21 2024 | €0.51233 | €0.492248 | €0.51233 | €0.492248 | €0 | - |
Apr-20 2024 | €0.492248 | €0.483739 | €0.492248 | €0.483739 | €16 | - |
Apr-19 2024 | €0.483739 | €0.483739 | €0.496061 | €0.496061 | €19 | - |
Apr-18 2024 | €0.496061 | €0.414552 | €0.496061 | €0.414552 | €48 | - |
Análisis de precios históricos y de mercado de Vidiachange (VIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1044 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.