Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Videocoin by Drakula (VIDEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Oct-28 2025 | $0.067398 | $0.064887 | $0.067697 | $0.064887 | - | - |
| Oct-27 2025 | $0.064887 | $0.064887 | $0.064887 | $0.064887 | - | - |
| Oct-26 2025 | $0.064887 | $0.063337 | $0.065141 | $0.063337 | - | - |
| Oct-25 2025 | $0.063337 | $0.063337 | $0.064466 | $0.064466 | - | - |
| Oct-24 2025 | $0.064466 | $0.063478 | $0.064466 | $0.063478 | - | - |
| Oct-23 2025 | $0.063478 | $0.063478 | $0.065609 | $0.065609 | - | - |
| Oct-22 2025 | $0.065609 | $0.064114 | $0.067272 | $0.067272 | - | - |
| Oct-21 2025 | $0.067272 | $0.063165 | $0.067272 | $0.063165 | - | - |
| Oct-20 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-19 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-18 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-17 2025 | $0.063165 | $0.063165 | $0.064496 | $0.064496 | - | - |
| Oct-16 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |
| Oct-15 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |