Cap Mercado $3.11T
-0.27%
Volumen 24h $199.36B
BTC % 54.46%
-0.18%
ETH % 10.75%
0.37%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Videocoin by Drakula (VIDEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.045707 | $0.045707 | $0.05038 | $0.05038 | - | - |
| Nov-20 2025 | $0.05038 | $0.05038 | $0.053567 | $0.053567 | - | - |
| Nov-19 2025 | $0.053567 | $0.053567 | $0.059536 | $0.059536 | - | - |
| Nov-18 2025 | $0.059536 | $0.059399 | $0.059536 | $0.059399 | - | - |
| Nov-17 2025 | $0.068302 | $0.068302 | $0.07223 | $0.07223 | - | - |
| Nov-16 2025 | $0.07223 | $0.07223 | $0.07223 | $0.07223 | - | - |
| Nov-15 2025 | $0.07223 | $0.060087 | $0.081858 | $0.060087 | - | - |
| Nov-14 2025 | $0.060087 | $0.060087 | $0.073902 | $0.073902 | - | - |
| Nov-13 2025 | $0.073902 | $0.058034 | $0.075327 | $0.058034 | - | - |
| Nov-12 2025 | $0.058034 | $0.054864 | $0.058034 | $0.054864 | - | - |
| Nov-11 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-10 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-09 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-08 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-07 2025 | $0.054864 | $0.053486 | $0.054864 | $0.053486 | - | - |