Cap Mercado $4.29T
-0.95%
Volumen 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Videocoin by Drakula (VIDEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.062781 | $0.062781 | $0.065786 | $0.065215 | - | - |
| Sep-13 2025 | $0.065215 | $0.062868 | $0.072732 | $0.062868 | - | - |
| Sep-12 2025 | $0.062868 | $0.057198 | $0.062868 | $0.05888 | - | - |
| Sep-11 2025 | $0.05888 | $0.05888 | $0.065696 | $0.065696 | - | - |
| Sep-10 2025 | $0.065696 | $0.065696 | $0.065696 | $0.065696 | - | - |
| Sep-09 2025 | $0.065696 | $0.05951 | $0.065696 | $0.05951 | - | - |
| Sep-08 2025 | $0.05951 | $0.05951 | $0.059981 | $0.059981 | - | - |
| Sep-07 2025 | $0.059981 | $0.059981 | $0.061169 | $0.061169 | - | - |
| Sep-06 2025 | $0.061169 | $0.061169 | $0.06156 | $0.06156 | - | - |
| Sep-05 2025 | $0.06156 | $0.06156 | $0.06156 | $0.06156 | - | - |
| Sep-04 2025 | $0.06156 | $0.060729 | $0.062192 | $0.060729 | - | - |
| Sep-03 2025 | $0.060729 | $0.060729 | $0.060729 | $0.060729 | - | - |
| Sep-02 2025 | $0.060729 | $0.059118 | $0.060729 | $0.059118 | - | - |
| Sep-01 2025 | $0.059118 | $0.058055 | $0.059118 | $0.058626 | - | - |
| Aug-31 2025 | $0.058626 | $0.054943 | $0.061019 | $0.054943 | - | - |