Cap Mercado $3.37T
0.09%
Volumen 24h $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Videocoin by Drakula (VIDEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.20352 | $0.20352 | $0.204988 | $0.204988 | - | - |
| Jan-11 2026 | $0.204988 | $0.204117 | $0.204988 | $0.204117 | - | - |
| Jan-10 2026 | $0.204117 | $0.204117 | $0.204117 | $0.204117 | - | - |
| Jan-09 2026 | $0.204117 | $0.204117 | $0.206091 | $0.206091 | - | - |
| Jan-08 2026 | $0.206091 | $0.206091 | $0.226172 | $0.226172 | - | - |
| Jan-07 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-06 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-05 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-04 2026 | $0.226172 | $0.226172 | $0.251664 | $0.249133 | - | - |
| Jan-03 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-02 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-01 2026 | $0.249133 | $0.248376 | $0.249133 | $0.248376 | - | - |
| Dec-31 2025 | $0.248376 | $0.247715 | $0.25453 | $0.247715 | - | - |
| Dec-30 2025 | $0.247715 | $0.247715 | $0.247715 | $0.247715 | - | - |
| Dec-29 2025 | $0.247715 | $0.247715 | $0.26259 | $0.256632 | - | - |