Cap Mercado $2.43T
1.42%
Volumen 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Monedas
34.258
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Videocoin by Drakula (VIDEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-23 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-22 2026 | $0.14238 | $0.14238 | $0.150634 | $0.150634 | - | - |
| Feb-21 2026 | $0.150634 | $0.150634 | $0.150634 | $0.150634 | - | - |
| Feb-20 2026 | $0.150634 | $0.150634 | $0.153599 | $0.153599 | - | - |
| Feb-19 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-18 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-17 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-16 2026 | $0.153599 | $0.152746 | $0.153599 | $0.152746 | - | - |
| Feb-15 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-14 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-13 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-12 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-11 2026 | $0.152746 | $0.152746 | $0.163506 | $0.163506 | - | - |
| Feb-10 2026 | $0.163506 | $0.163024 | $0.163506 | $0.163024 | - | - |