Cap Mercado $3.68T 1.3%
Volumen 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 53 Segundos atrás
Victoria VR VR

Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.00309015 $0.00307684 $0.00314808 $0.00312721 $5,181,672 $19,612,756
May-25 2025 $0.003127 $0.00305491 $0.00321404 $0.00316224 $5,316,480 $19,846,659
May-24 2025 $0.003152 $0.00312762 $0.00335739 $0.0032918 $5,139,564 $20,005,323
May-23 2025 $0.00338703 $0.00331302 $0.00359693 $0.0035856 $5,166,876 $21,497,029
May-22 2025 $0.00353548 $0.00346437 $0.00369679 $0.00352784 $4,496,048 $22,439,213
May-21 2025 $0.00347013 $0.00306672 $0.00347013 $0.00307502 $3,986,649 $22,024,450
May-20 2025 $0.0030703 $0.00298306 $0.00322536 $0.00312846 $4,550,681 $19,486,760
May-19 2025 $0.00309794 $0.00302746 $0.00332053 $0.00331439 $4,125,824 $19,662,221
May-18 2025 $0.00310968 $0.00310694 $0.00334085 $0.00314449 $4,565,780 $19,736,696
May-17 2025 $0.00315906 $0.00311295 $0.00344953 $0.00340471 $5,239,315 $20,050,104
May-16 2025 $0.00347926 $0.00320949 $0.00347926 $0.00328699 $4,289,965 $22,082,378
May-15 2025 $0.00329545 $0.00323267 $0.00346947 $0.00346947 $4,564,246 $20,915,753
May-14 2025 $0.00346203 $0.0034542 $0.00386247 $0.00379569 $4,994,149 $21,973,048
May-13 2025 $0.00376064 $0.0036521 $0.00386284 $0.00379241 $5,098,925 $23,868,254
May-12 2025 $0.00379663 $0.00374526 $0.00485545 $0.00477636 $5,912,794 $24,096,647

Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1271 días, desde el día 03-12-2021.