Cap Mercado $3.35T
-0.36%
Volumen 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0037316 | $0.00363927 | $0.00380875 | $0.00367814 | $1,104,301 | $62,691,013 |
| Dec-02 2025 | $0.00367752 | $0.00354204 | $0.00371629 | $0.00368129 | $1,121,638 | $61,782,421 |
| Dec-01 2025 | $0.00365427 | $0.00358246 | $0.00399191 | $0.00399191 | $1,126,704 | $61,391,744 |
| Nov-30 2025 | $0.00397861 | $0.00396264 | $0.00401963 | $0.00400562 | $1,100,948 | $66,840,652 |
| Nov-29 2025 | $0.00399947 | $0.00392122 | $0.00401388 | $0.00398765 | $1,074,647 | $67,191,098 |
| Nov-28 2025 | $0.0039626 | $0.00350313 | $0.00397389 | $0.00351491 | $1,982,575 | $66,571,720 |
| Nov-27 2025 | $0.00351497 | $0.00350946 | $0.00361889 | $0.00359061 | $1,141,216 | $59,051,576 |
| Nov-26 2025 | $0.00358113 | $0.00350694 | $0.00360533 | $0.00357351 | $1,143,391 | $60,163,037 |
| Nov-25 2025 | $0.00359121 | $0.00351418 | $0.00383344 | $0.00381568 | $1,196,961 | $60,332,407 |
| Nov-24 2025 | $0.00378477 | $0.0036818 | $0.00378477 | $0.00368234 | $1,248,970 | $63,584,260 |
| Nov-23 2025 | $0.00374698 | $0.00366172 | $0.00380336 | $0.00379864 | $1,121,905 | $62,949,398 |
| Nov-22 2025 | $0.00375278 | $0.0037032 | $0.00379327 | $0.00376193 | $1,178,074 | $63,046,740 |
| Nov-21 2025 | $0.00375287 | $0.00327509 | $0.00384469 | $0.00338899 | $1,298,671 | $63,048,341 |
| Nov-20 2025 | $0.00341692 | $0.00333972 | $0.00349595 | $0.00344311 | $1,611,090 | $57,404,305 |
| Nov-19 2025 | $0.00344482 | $0.00334622 | $0.00357347 | $0.00353655 | $1,156,160 | $57,873,046 |