Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00618267 | $0.00615676 | $0.00641021 | $0.0063291 | $1,658,607 | $32,992,300 |
Oct-04 2024 | $0.00627921 | $0.00623223 | $0.00658751 | $0.00631125 | $1,633,796 | $33,507,450 |
Oct-03 2024 | $0.00630968 | $0.00630528 | $0.00664245 | $0.00656922 | $1,625,353 | $33,670,029 |
Oct-02 2024 | $0.00656022 | $0.00656022 | $0.00720089 | $0.00667894 | $1,692,022 | $35,006,960 |
Oct-01 2024 | $0.00666357 | $0.00663297 | $0.00729052 | $0.00729052 | $1,599,581 | $35,558,483 |
Sep-30 2024 | $0.00723315 | $0.00695363 | $0.0075989 | $0.0075989 | $1,784,522 | $38,597,907 |
Sep-29 2024 | $0.00758482 | $0.00695441 | $0.00771681 | $0.00720178 | $2,115,358 | $40,474,499 |
Sep-28 2024 | $0.00718947 | $0.00718207 | $0.00751362 | $0.00742608 | $2,247,180 | $38,364,821 |
Sep-27 2024 | $0.00743281 | $0.00699123 | $0.0076669 | $0.00703826 | $2,498,349 | $39,663,337 |
Sep-26 2024 | $0.00703629 | $0.00648764 | $0.00706108 | $0.00652009 | $2,912,650 | $37,547,431 |
Sep-25 2024 | $0.00654824 | $0.00654824 | $0.00680483 | $0.00659007 | $3,679,989 | $34,943,036 |
Sep-24 2024 | $0.00659278 | $0.00633896 | $0.00666172 | $0.00635061 | $4,252,095 | $35,180,745 |
Sep-23 2024 | $0.00634124 | $0.00632767 | $0.00668854 | $0.00665121 | $6,137,052 | $33,838,429 |
Sep-22 2024 | $0.00668744 | $0.00651293 | $0.00711258 | $0.00699345 | $7,254,397 | $35,685,884 |
Sep-21 2024 | $0.00696581 | $0.00669568 | $0.00700474 | $0.00669568 | $7,304,994 | $37,171,331 |