Cap Mercado $3.16T
0.4%
Volumen 24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00420839 | $0.0041918 | $0.00421174 | $0.00419251 | $755,020 | $70,700,963 |
| Dec-23 2025 | $0.00419025 | $0.00418434 | $0.00420507 | $0.00419189 | $796,966 | $70,396,317 |
| Dec-22 2025 | $0.0041867 | $0.0041867 | $0.00420906 | $0.00419473 | $990,519 | $70,336,652 |
| Dec-21 2025 | $0.0041917 | $0.00418815 | $0.00420923 | $0.00420405 | $1,672,998 | $70,420,676 |
| Dec-20 2025 | $0.00420537 | $0.00419732 | $0.00432578 | $0.00432578 | $1,664,164 | $70,650,247 |
| Dec-19 2025 | $0.004319 | $0.00422919 | $0.004319 | $0.00426645 | $1,672,812 | $72,559,222 |
| Dec-18 2025 | $0.00426431 | $0.00418407 | $0.00458827 | $0.00419108 | $1,635,457 | $71,640,503 |
| Dec-17 2025 | $0.00418979 | $0.00418316 | $0.00421396 | $0.00420742 | $2,208,449 | $70,388,566 |
| Dec-16 2025 | $0.0042049 | $0.00418767 | $0.0042125 | $0.0042125 | $1,485,931 | $70,642,340 |
| Dec-15 2025 | $0.00420509 | $0.00419018 | $0.00421284 | $0.00419448 | $1,549,052 | $70,645,628 |
| Dec-14 2025 | $0.00419237 | $0.00414135 | $0.00422539 | $0.00422539 | $1,726,144 | $70,431,908 |
| Dec-13 2025 | $0.00422068 | $0.00377923 | $0.00424638 | $0.00378213 | $2,082,313 | $70,907,532 |
| Dec-12 2025 | $0.00378068 | $0.00362033 | $0.00379145 | $0.00368827 | $1,494,977 | $63,515,491 |
| Dec-11 2025 | $0.00369318 | $0.00353494 | $0.0037311 | $0.00353494 | $1,292,835 | $62,045,441 |
| Dec-10 2025 | $0.00353257 | $0.00347438 | $0.00354485 | $0.00351293 | $778,715 | $59,347,275 |