Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0040942 | $0.00407122 | $0.00410456 | $0.00408606 | $986,739 | $68,782,657 |
| Jan-12 2026 | $0.00408185 | $0.0040754 | $0.00409403 | $0.00407858 | $994,098 | $68,575,151 |
| Jan-11 2026 | $0.0040775 | $0.00407575 | $0.00408954 | $0.00407809 | $943,467 | $68,502,163 |
| Jan-10 2026 | $0.00407413 | $0.00407413 | $0.00409375 | $0.00409235 | $903,708 | $68,445,427 |
| Jan-09 2026 | $0.00411473 | $0.0040744 | $0.00412552 | $0.0040744 | $929,617 | $69,127,510 |
| Jan-08 2026 | $0.0040763 | $0.00407161 | $0.00412877 | $0.00409787 | $1,132,741 | $68,481,847 |
| Jan-07 2026 | $0.00409724 | $0.00407301 | $0.00419383 | $0.00419383 | $865,438 | $68,833,713 |
| Jan-06 2026 | $0.00419245 | $0.00419245 | $0.00452542 | $0.00448344 | $806,062 | $70,433,282 |
| Jan-05 2026 | $0.00447891 | $0.00447891 | $0.00468944 | $0.00466292 | $988,553 | $75,245,706 |
| Jan-04 2026 | $0.00464899 | $0.00461531 | $0.00468703 | $0.00468081 | $1,751,305 | $78,103,097 |
| Jan-03 2026 | $0.00464704 | $0.00452655 | $0.00471056 | $0.00459465 | $2,552,728 | $78,070,310 |
| Jan-02 2026 | $0.00453389 | $0.00437982 | $0.00453389 | $0.00447162 | $2,002,561 | $76,169,490 |
| Jan-01 2026 | $0.00447288 | $0.00434988 | $0.00447801 | $0.00435067 | $2,299,858 | $75,144,432 |
| Dec-31 2025 | $0.00437323 | $0.00414157 | $0.00437323 | $0.00414509 | $2,683,997 | $73,470,266 |
| Dec-30 2025 | $0.00414579 | $0.00413957 | $0.00417322 | $0.0041728 | $911,585 | $69,649,338 |