Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00277233 | $0.00249023 | $0.00277233 | $0.00249023 | $4,733,704 | $17,595,584 |
| Jun-22 2025 | $0.00248526 | $0.00245659 | $0.00257128 | $0.00245659 | $5,142,629 | $15,773,595 |
| Jun-21 2025 | $0.002393 | $0.002393 | $0.00256965 | $0.00250577 | $3,784,889 | $15,188,052 |
| Jun-20 2025 | $0.00248477 | $0.00248477 | $0.00268931 | $0.00268931 | $4,368,498 | $15,770,503 |
| Jun-19 2025 | $0.00267977 | $0.00265519 | $0.00282673 | $0.00277036 | $4,844,210 | $17,008,128 |
| Jun-18 2025 | $0.00277165 | $0.00264553 | $0.00282717 | $0.0028191 | $5,519,998 | $17,591,257 |
| Jun-17 2025 | $0.00279946 | $0.00276136 | $0.00290174 | $0.00286236 | $5,751,629 | $17,767,800 |
| Jun-16 2025 | $0.00292652 | $0.00290772 | $0.00300268 | $0.00292337 | $5,008,898 | $18,574,240 |
| Jun-15 2025 | $0.00296731 | $0.00267794 | $0.00296731 | $0.00283593 | $5,541,913 | $18,833,116 |
| Jun-14 2025 | $0.00287017 | $0.00279442 | $0.00296462 | $0.00296462 | $5,936,123 | $18,216,549 |
| Jun-13 2025 | $0.0029557 | $0.00290714 | $0.00313541 | $0.00313541 | $6,045,179 | $18,759,420 |
| Jun-12 2025 | $0.00323769 | $0.00315019 | $0.0032857 | $0.00328445 | $4,144,036 | $20,549,155 |
| Jun-11 2025 | $0.00327036 | $0.00326335 | $0.00353679 | $0.00340976 | $3,981,379 | $20,756,498 |
| Jun-10 2025 | $0.00344307 | $0.00327523 | $0.00350278 | $0.00331716 | $5,835,930 | $21,852,665 |
| Jun-09 2025 | $0.00334208 | $0.00300987 | $0.00334208 | $0.00313066 | $5,516,683 | $21,211,740 |