Cap Mercado $2.54T
-2.13%
Volumen 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Monedas
29.358
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00652871 | $0.0063747 | $0.00677367 | $0.00675255 | $2,382,763 | $34,838,834 |
| Oct-29 2024 | $0.00670174 | $0.00611095 | $0.00670174 | $0.00619195 | $2,353,219 | $35,762,159 |
| Oct-28 2024 | $0.00621314 | $0.00607916 | $0.00624798 | $0.00624798 | $1,865,069 | $33,154,887 |
| Oct-27 2024 | $0.00625615 | $0.00613566 | $0.00640341 | $0.00613566 | $1,815,445 | $33,384,379 |
| Oct-26 2024 | $0.00615111 | $0.00605568 | $0.00615111 | $0.00605568 | $1,830,891 | $32,823,886 |
| Oct-25 2024 | $0.00609359 | $0.00609359 | $0.006524 | $0.00615506 | $1,903,656 | $32,516,951 |
| Oct-24 2024 | $0.00618388 | $0.00604368 | $0.00618388 | $0.00607829 | $1,124,348 | $32,998,736 |
| Oct-23 2024 | $0.00611141 | $0.00601456 | $0.00643919 | $0.00637448 | $1,739,779 | $32,612,018 |
| Oct-22 2024 | $0.00637202 | $0.00633436 | $0.00656806 | $0.00646796 | $1,561,693 | $34,002,684 |
| Oct-21 2024 | $0.00646561 | $0.00645451 | $0.00693334 | $0.00677127 | $1,739,444 | $34,502,136 |
| Oct-20 2024 | $0.00682953 | $0.00671425 | $0.00689419 | $0.00685359 | $1,798,280 | $36,444,104 |
| Oct-19 2024 | $0.00680935 | $0.00634532 | $0.00680935 | $0.00649089 | $1,528,271 | $36,336,427 |
| Oct-18 2024 | $0.00639351 | $0.00624674 | $0.00640182 | $0.0063446 | $1,662,364 | $34,117,357 |
| Oct-17 2024 | $0.00629365 | $0.00629365 | $0.00656822 | $0.00645991 | $1,376,367 | $33,584,483 |
| Oct-16 2024 | $0.00646667 | $0.00637281 | $0.00673544 | $0.0067339 | $1,675,431 | $34,507,760 |