Cap Mercado $2.23T
-5.8%
Volumen 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00741842 | $0.00741842 | $0.00794588 | $0.00781647 | $2,018,007 | $39,586,576 |
| Aug-26 2024 | $0.00771805 | $0.00768699 | $0.00787395 | $0.00774767 | $2,154,677 | $41,185,467 |
| Aug-25 2024 | $0.00783726 | $0.00777856 | $0.00822071 | $0.00822071 | $2,211,255 | $41,821,577 |
| Aug-24 2024 | $0.0081973 | $0.0081973 | $0.00891956 | $0.00839178 | $2,226,966 | $43,742,824 |
| Aug-23 2024 | $0.00824673 | $0.00771182 | $0.00824673 | $0.00778815 | $2,293,740 | $44,006,597 |
| Aug-22 2024 | $0.00775623 | $0.0077464 | $0.00804083 | $0.00803882 | $2,354,700 | $41,389,173 |
| Aug-21 2024 | $0.00801012 | $0.00775352 | $0.008269 | $0.00801873 | $2,343,288 | $42,744,009 |
| Aug-20 2024 | $0.00805332 | $0.00766627 | $0.00808589 | $0.00768049 | $2,427,232 | $42,974,553 |
| Aug-19 2024 | $0.00747582 | $0.0074213 | $0.00785292 | $0.00784041 | $1,871,369 | $39,892,861 |
| Aug-18 2024 | $0.00784209 | $0.00766305 | $0.00798722 | $0.00798722 | $2,196,735 | $41,847,379 |
| Aug-17 2024 | $0.00792181 | $0.00746912 | $0.00792839 | $0.00758671 | $2,206,246 | $42,272,761 |
| Aug-16 2024 | $0.00762035 | $0.00744788 | $0.00785353 | $0.00783069 | $2,135,573 | $40,664,075 |
| Aug-15 2024 | $0.00779757 | $0.00753334 | $0.00797631 | $0.00797631 | $2,084,344 | $41,609,790 |
| Aug-14 2024 | $0.00797358 | $0.00754039 | $0.00801052 | $0.00757326 | $3,826,435 | $42,549,042 |
| Aug-13 2024 | $0.00755858 | $0.00751475 | $0.00812207 | $0.00812 | $2,163,301 | $40,334,486 |