Cap Mercado $2.26T
-0.24%
Volumen 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Victoria VR (VR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00630968 | $0.00630528 | $0.00664245 | $0.00656922 | $1,625,353 | $33,670,029 |
| Oct-02 2024 | $0.00656022 | $0.00656022 | $0.00720089 | $0.00667894 | $1,692,022 | $35,006,960 |
| Oct-01 2024 | $0.00666357 | $0.00663297 | $0.00729052 | $0.00729052 | $1,599,581 | $35,558,483 |
| Sep-30 2024 | $0.00723315 | $0.00695363 | $0.0075989 | $0.0075989 | $1,784,522 | $38,597,907 |
| Sep-29 2024 | $0.00758482 | $0.00695441 | $0.00771681 | $0.00720178 | $2,115,358 | $40,474,499 |
| Sep-28 2024 | $0.00718947 | $0.00718207 | $0.00751362 | $0.00742608 | $2,247,180 | $38,364,821 |
| Sep-27 2024 | $0.00743281 | $0.00699123 | $0.0076669 | $0.00703826 | $2,498,349 | $39,663,337 |
| Sep-26 2024 | $0.00703629 | $0.00648764 | $0.00706108 | $0.00652009 | $2,912,650 | $37,547,431 |
| Sep-25 2024 | $0.00654824 | $0.00654824 | $0.00680483 | $0.00659007 | $3,679,989 | $34,943,036 |
| Sep-24 2024 | $0.00659278 | $0.00633896 | $0.00666172 | $0.00635061 | $4,252,095 | $35,180,745 |
| Sep-23 2024 | $0.00634124 | $0.00632767 | $0.00668854 | $0.00665121 | $6,137,052 | $33,838,429 |
| Sep-22 2024 | $0.00668744 | $0.00651293 | $0.00711258 | $0.00699345 | $7,254,397 | $35,685,884 |
| Sep-21 2024 | $0.00696581 | $0.00669568 | $0.00700474 | $0.00669568 | $7,304,994 | $37,171,331 |
| Sep-20 2024 | $0.00669782 | $0.00650563 | $0.00694998 | $0.00650563 | $7,038,291 | $35,741,240 |
| Sep-19 2024 | $0.00652314 | $0.00624985 | $0.00660016 | $0.00624985 | $6,811,638 | $34,809,121 |