Cap Mercado $4.47T
-3.05%
Volumen 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monedas
33.366
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00009004 | $0.00008001 | $0.00009005 | $0.00009002 | $559 | - |
Oct-06 2025 | $0.00009001 | $0.00007999 | $0.00009004 | $0.00009003 | $150 | - |
Oct-05 2025 | $0.00009002 | $0.00008 | $0.00009003 | $0.00008002 | $1,205 | - |
Oct-04 2025 | $0.00009003 | $0.00008002 | $0.00009006 | $0.00009006 | $28 | - |
Oct-03 2025 | $0.00009004 | $0.00008004 | $0.00009006 | $0.00009005 | $58 | - |
Oct-02 2025 | $0.00009005 | $0.00008003 | $0.00009006 | $0.00008003 | $179 | - |
Oct-01 2025 | $0.00008004 | $0.00007003 | $0.00009006 | $0.00009001 | $5,798 | - |
Sep-30 2025 | $0.00008999 | $0.00008001 | $0.00009006 | $0.00009006 | $95 | - |
Sep-29 2025 | $0.00009004 | $0.00009 | $0.00009005 | $0.00009004 | $0 | - |
Sep-28 2025 | $0.00009002 | $0.00008999 | $0.00009004 | $0.00009004 | $6 | - |
Sep-27 2025 | $0.00009002 | $0.00008002 | $0.00009006 | $0.00009004 | $5,148 | - |
Sep-26 2025 | $0.00009004 | $0.00008005 | $0.00009007 | $0.00009003 | $206 | - |
Sep-25 2025 | $0.00009004 | $0.00008001 | $0.00009008 | $0.00009002 | $592 | - |
Sep-24 2025 | $0.00009003 | $0.00007003 | $0.00009003 | $0.00009001 | $3,196 | - |
Sep-23 2025 | $0.00009004 | $0.00008001 | $0.00010012 | $0.00010008 | $3,388 | - |