Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-15 2022 | €0.0000008647 | €0.0000008647 | €0.0000008647 | €0.0000008647 | - | - |
Jul-14 2022 | €0.0000008647 | €0.0000008647 | €0.0000008647 | €0.0000008647 | - | - |
Jul-13 2022 | €0.0000008647 | €0.0000008647 | €0.0000008647 | €0.0000008647 | - | - |
Jul-12 2022 | €0.0000008647 | €0.0000008647 | €0.0000008647 | €0.0000008647 | - | - |
Jul-11 2022 | €0.0000008647 | €0.0000008647 | €0.0000008647 | €0.0000008647 | - | - |
Jul-10 2022 | €0.0000008647 | €0.0000008647 | €0.0000008647 | €0.0000008647 | - | - |
Jul-09 2022 | €0.0000008647 | €0.0000008641 | €0.0000008663 | €0.0000008649 | - | - |
Jul-08 2022 | €0.0000008648 | €0.0000008638 | €0.0000008672 | €0.0000008657 | €24 | - |
Jul-07 2022 | €0.0000008657 | €0.0000008638 | €0.0000008898 | €0.0000008898 | €24 | - |
Jul-06 2022 | €0.0000008898 | €0.0000008898 | €0.0000008898 | €0.0000008898 | - | - |
Jul-05 2022 | €0.0000008898 | €0.0000008898 | €0.0000008898 | €0.0000008898 | - | - |
Jul-04 2022 | €0.0000008898 | €0.0000008887 | €0.000000892 | €0.0000008908 | - | - |
Jul-03 2022 | €0.0000008908 | €0.0000008816 | €0.0000008918 | €0.0000008816 | €13 | - |
Jul-02 2022 | €0.0000008816 | €0.0000008811 | €0.0000008841 | €0.0000008838 | - | - |
Jul-01 2022 | €0.0000008838 | €0.000000881 | €0.0000008966 | €0.0000008959 | €178 | - |
Análisis de precios históricos y de mercado de Dark Matter (DKMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.