Cap Mercado Rp39,431.14T
2.62%
Volumen 24h Rp1,948.21T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-15 2022 | Rp0.01487 | Rp0.01487 | Rp0.01487 | Rp0.01487 | - | - |
Jul-14 2022 | Rp0.01487 | Rp0.01487 | Rp0.01487 | Rp0.01487 | - | - |
Jul-13 2022 | Rp0.01487 | Rp0.01487 | Rp0.01487 | Rp0.01487 | - | - |
Jul-12 2022 | Rp0.01487 | Rp0.01487 | Rp0.01487 | Rp0.01487 | - | - |
Jul-11 2022 | Rp0.01487 | Rp0.01487 | Rp0.01487 | Rp0.01487 | - | - |
Jul-10 2022 | Rp0.01487 | Rp0.01487 | Rp0.01487 | Rp0.01487 | - | - |
Jul-09 2022 | Rp0.01487 | Rp0.01486 | Rp0.014897 | Rp0.014873 | - | - |
Jul-08 2022 | Rp0.014871 | Rp0.014854 | Rp0.014912 | Rp0.014887 | Rp414,707 | - |
Jul-07 2022 | Rp0.014887 | Rp0.014854 | Rp0.015302 | Rp0.015302 | Rp414,228 | - |
Jul-06 2022 | Rp0.015302 | Rp0.015302 | Rp0.015302 | Rp0.015302 | - | - |
Jul-05 2022 | Rp0.015302 | Rp0.015302 | Rp0.015302 | Rp0.015302 | - | - |
Jul-04 2022 | Rp0.015302 | Rp0.015282 | Rp0.015339 | Rp0.015318 | - | - |
Jul-03 2022 | Rp0.015318 | Rp0.015161 | Rp0.015336 | Rp0.015161 | Rp215,098 | - |
Jul-02 2022 | Rp0.015161 | Rp0.015152 | Rp0.015204 | Rp0.015197 | - | - |
Jul-01 2022 | Rp0.015197 | Rp0.01515 | Rp0.015418 | Rp0.015407 | Rp3,055,930 | - |
Análisis de precios históricos y de mercado de Dark Matter (DKMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.