時価総額 €2.35T
2.86%
ボリューム24h €136.30B
-3.99%
BTC % 51.55%
-0.62%
ETH % 14.57%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-15 2022 | €0.0000008559 | €0.0000008559 | €0.0000008559 | €0.0000008559 | - | - |
Jul-14 2022 | €0.0000008559 | €0.0000008559 | €0.0000008559 | €0.0000008559 | - | - |
Jul-13 2022 | €0.0000008559 | €0.0000008559 | €0.0000008559 | €0.0000008559 | - | - |
Jul-12 2022 | €0.0000008559 | €0.0000008559 | €0.0000008559 | €0.0000008559 | - | - |
Jul-11 2022 | €0.0000008559 | €0.0000008559 | €0.0000008559 | €0.0000008559 | - | - |
Jul-10 2022 | €0.0000008559 | €0.0000008559 | €0.0000008559 | €0.0000008559 | - | - |
Jul-09 2022 | €0.0000008559 | €0.0000008553 | €0.0000008574 | €0.000000856 | - | - |
Jul-08 2022 | €0.000000856 | €0.000000855 | €0.0000008583 | €0.0000008569 | €24 | - |
Jul-07 2022 | €0.0000008569 | €0.000000855 | €0.0000008807 | €0.0000008807 | €24 | - |
Jul-06 2022 | €0.0000008807 | €0.0000008807 | €0.0000008807 | €0.0000008807 | - | - |
Jul-05 2022 | €0.0000008807 | €0.0000008807 | €0.0000008807 | €0.0000008807 | - | - |
Jul-04 2022 | €0.0000008807 | €0.0000008796 | €0.0000008829 | €0.0000008817 | - | - |
Jul-03 2022 | €0.0000008817 | €0.0000008726 | €0.0000008827 | €0.0000008726 | €12 | - |
Jul-02 2022 | €0.0000008726 | €0.0000008721 | €0.0000008751 | €0.0000008747 | - | - |
Jul-01 2022 | €0.0000008747 | €0.000000872 | €0.0000008874 | €0.0000008868 | €176 | - |
Dark Matter(DKMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.