Cap Mercado $2.61T
0.26%
Volumen 24h $98.86B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vibing (VBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.304103 | $0.29515 | $0.30618 | $0.297239 | $2,686 | - |
| Jul-19 2024 | $0.297268 | $0.297057 | $0.309138 | $0.308138 | $2,942 | - |
| Jul-18 2024 | $0.307992 | $0.307064 | $0.310005 | $0.30902 | $3,150 | - |
| Jul-17 2024 | $0.308013 | $0.30612 | $0.312087 | $0.306189 | $2,655 | - |
| Jul-16 2024 | $0.305363 | $0.304124 | $0.308158 | $0.308158 | $2,702 | - |
| Jul-15 2024 | $0.306193 | $0.30011 | $0.309222 | $0.302115 | $2,522 | - |
| Jul-14 2024 | $0.303073 | $0.299069 | $0.305129 | $0.299069 | $2,851 | - |
| Jul-13 2024 | $0.300095 | $0.298092 | $0.309077 | $0.300054 | $2,401 | - |
| Jul-12 2024 | $0.305063 | $0.297049 | $0.306079 | $0.297049 | $2,626 | - |
| Jul-11 2024 | $0.300014 | $0.291017 | $0.306041 | $0.293966 | $2,912 | - |
| Jul-10 2024 | $0.293924 | $0.293017 | $0.30301 | $0.293017 | $2,714 | - |
| Jul-09 2024 | $0.294045 | $0.28894 | $0.305954 | $0.291984 | $2,835 | - |
| Jul-08 2024 | $0.292005 | $0.279928 | $0.299918 | $0.28798 | $2,745 | - |
| Jul-07 2024 | $0.294958 | $0.286 | $0.361046 | $0.361046 | $2,955 | - |
| Jul-06 2024 | $0.343021 | $0.276019 | $0.381033 | $0.276019 | $2,610 | - |