Cap Mercado $4.29T
-0.95%
Volumen 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vibing (VBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.140092 | $0.140025 | $0.140092 | $0.140066 | - | - |
| Sep-13 2025 | $0.140055 | $0.140043 | $0.140079 | $0.140077 | - | - |
| Sep-12 2025 | $0.140073 | $0.13998 | $0.140101 | $0.140027 | - | - |
| Sep-11 2025 | $0.140065 | $0.139997 | $0.140065 | $0.140014 | - | - |
| Sep-10 2025 | $0.140015 | $0.13999 | $0.140049 | $0.140025 | - | - |
| Sep-09 2025 | $0.140013 | $0.139974 | $0.14002 | $0.139983 | - | - |
| Sep-08 2025 | $0.139988 | $0.139984 | $0.140043 | $0.140043 | - | - |
| Sep-07 2025 | $0.140016 | $0.139973 | $0.140048 | $0.140025 | - | - |
| Sep-06 2025 | $0.140029 | $0.13997 | $0.140036 | $0.13997 | - | - |
| Sep-05 2025 | $0.139999 | $0.139992 | $0.140042 | $0.140035 | - | - |
| Sep-04 2025 | $0.140002 | $0.140002 | $0.140093 | $0.140048 | - | - |
| Sep-03 2025 | $0.140076 | $0.139998 | $0.140076 | $0.140009 | - | - |
| Sep-02 2025 | $0.140028 | $0.139993 | $0.140095 | $0.139993 | - | - |
| Sep-01 2025 | $0.140007 | $0.139987 | $0.140055 | $0.140035 | - | - |
| Aug-31 2025 | $0.140021 | $0.139994 | $0.140031 | $0.140024 | - | - |