Cap Mercado $2.48T 0%
Volumen 24h $116.91B 9.73%
BTC % 53.66% 0.11%
ETH % 9.76% 0.3%
Monedas 34.435
Exchanges 885
Ultima actualización 45 Segundos atrás
Viberate VIB

Precios Históricos de Viberate (VIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-29 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-28 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-27 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-26 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-25 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-24 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 - $61,577
Oct-23 2025 $0.00030789 $0.00030789 $0.00030789 $0.00030789 $4,710 $61,577
Oct-17 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-16 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-15 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-14 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-13 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-12 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617
Oct-11 2025 $0.00036809 $0.00036809 $0.00036809 $0.00036809 - $73,617

Análisis de precios históricos y de mercado de Viberate (VIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2942 días, desde el día 10-03-2018.