Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00041008 | $0.00037957 | $0.00041213 | $0.00037957 | - | $82,015 |
Oct-04 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
Oct-03 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
Oct-02 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
Oct-01 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
Sep-30 2025 | $0.00037957 | $0.00037957 | $0.00038775 | $0.00038775 | - | $75,912 |
Sep-29 2025 | $0.00038815 | $0.00038125 | $0.00045363 | $0.00045363 | - | $77,629 |
Sep-28 2025 | $0.00045005 | $0.00041542 | $0.00045005 | $0.00041542 | - | $90,008 |
Sep-27 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
Sep-26 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
Sep-25 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
Sep-24 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
Sep-23 2025 | $0.00041542 | $0.00041171 | $0.00041617 | $0.00041617 | - | $83,083 |
Sep-22 2025 | $0.00041548 | $0.00041137 | $0.00062934 | $0.00062934 | - | $83,095 |
Sep-21 2025 | $0.00063028 | $0.00063028 | $0.00063465 | $0.00063465 | - | $126,055 |