Cap Mercado $4.15T
0.98%
Volumen 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viberate (VIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-25 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-24 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-23 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | $4,710 | $61,577 |
| Oct-17 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-16 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-15 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-14 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-13 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-12 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-11 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-10 2025 | $0.00036809 | $0.00036809 | $0.00041015 | $0.00040917 | - | $73,617 |
| Oct-09 2025 | $0.00040886 | $0.0004073 | $0.00044628 | $0.00044628 | - | $81,772 |
| Oct-08 2025 | $0.00044628 | $0.00044628 | $0.00044628 | $0.00044628 | - | $89,256 |
| Oct-07 2025 | $0.00044628 | $0.00044628 | $0.00046935 | $0.00046709 | - | $89,256 |