Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viberate (VIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0004506 | $0.00043995 | $0.00046372 | $0.00046372 | - | $90,119 |
| Aug-17 2025 | $0.00046648 | $0.00046045 | $0.00050307 | $0.00050307 | - | $93,295 |
| Aug-16 2025 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | $100,613 |
| Aug-15 2025 | $0.00050307 | $0.00049502 | $0.00050379 | $0.00049502 | - | $100,613 |
| Aug-14 2025 | $0.00049255 | $0.00048855 | $0.00058322 | $0.00058128 | - | $98,508 |
| Aug-13 2025 | $0.00058119 | $0.00056624 | $0.00065826 | $0.00065826 | - | $116,236 |
| Aug-12 2025 | $0.00065684 | $0.00046697 | $0.00068286 | $0.00046697 | - | $131,365 |
| Aug-11 2025 | $0.00046596 | $0.00042162 | $0.00052453 | $0.00042162 | - | $93,191 |
| Aug-10 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-09 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-08 2025 | $0.00042162 | $0.00041518 | $0.0004224 | $0.0004161 | - | $84,323 |
| Aug-07 2025 | $0.00041544 | $0.00038338 | $0.00041544 | $0.00038485 | - | $83,086 |
| Aug-06 2025 | $0.00038498 | $0.00038144 | $0.00066993 | $0.00066993 | - | $76,995 |
| Aug-05 2025 | $0.00066993 | $0.00066993 | $0.00066993 | $0.00066993 | - | $133,984 |
| Aug-04 2025 | $0.00066993 | $0.00066993 | $0.00066993 | $0.00066993 | - | $133,984 |