Cap Mercado $3.44T
-0.8%
Volumen 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Viberate (VIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-29 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-28 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-27 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-26 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-25 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-24 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-23 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | $4,710 | $61,577 |
| Oct-17 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-16 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-15 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-14 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-13 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-12 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-11 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |