Cap Mercado $2.07T
1.28%
Volumen 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Monedas
28.702
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Viberate (VIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.065942 | $0.063683 | $0.065942 | $0.063683 | $913,812 | $13,188,104 |
| Sep-07 2024 | $0.063402 | $0.063402 | $0.065347 | $0.063978 | $1,288,702 | $12,680,184 |
| Sep-06 2024 | $0.063569 | $0.062393 | $0.067946 | $0.066991 | $1,651,807 | $12,713,552 |
| Sep-05 2024 | $0.067261 | $0.066927 | $0.068724 | $0.068724 | $1,105,649 | $13,451,922 |
| Sep-04 2024 | $0.068567 | $0.064719 | $0.069181 | $0.06693 | $1,098,881 | $13,713,170 |
| Sep-03 2024 | $0.066748 | $0.066029 | $0.070374 | $0.069142 | $1,201,727 | $13,349,349 |
| Sep-02 2024 | $0.068746 | $0.064815 | $0.068746 | $0.066522 | $1,311,380 | $13,748,874 |
| Sep-01 2024 | $0.066061 | $0.064387 | $0.068081 | $0.066845 | $1,212,387 | $13,211,901 |
| Aug-31 2024 | $0.066805 | $0.066611 | $0.069852 | $0.068521 | $996,527 | $13,360,670 |
| Aug-30 2024 | $0.068997 | $0.06707 | $0.070696 | $0.07046 | $1,262,427 | $13,799,105 |
| Aug-29 2024 | $0.070663 | $0.068947 | $0.073868 | $0.069899 | $1,244,571 | $14,132,350 |
| Aug-28 2024 | $0.070228 | $0.06933 | $0.073787 | $0.070384 | $3,001,104 | $14,045,267 |
| Aug-27 2024 | $0.070392 | $0.069521 | $0.075407 | $0.073954 | $2,199,518 | $14,078,188 |
| Aug-26 2024 | $0.074392 | $0.074392 | $0.08188 | $0.079202 | $4,724,519 | $14,878,225 |
| Aug-25 2024 | $0.079565 | $0.072901 | $0.079565 | $0.076397 | $3,073,035 | $15,912,764 |