Cap Mercado $2.43T
0.56%
Volumen 24h $130.03B
-49.9%
BTC % 49.99%
-0.04%
ETH % 16.77%
-0.11%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vibe Cat (MINETTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00089128 | $0.00083569 | $0.0009531 | $0.00085573 | $162,062 | - |
| Jun-24 2024 | $0.00085494 | $0.00083868 | $0.00085704 | $0.00085651 | $119,095 | - |
| Jun-23 2024 | $0.00085639 | $0.00084048 | $0.00088002 | $0.00084751 | $163,679 | - |
| Jun-22 2024 | $0.0008412 | $0.0008412 | $0.00085585 | $0.00084629 | $106,700 | - |
| Jun-21 2024 | $0.00084691 | $0.00083875 | $0.00086357 | $0.0008635 | $109,233 | - |
| Jun-20 2024 | $0.00086365 | $0.00086365 | $0.00088206 | $0.0008669 | $110,139 | - |
| Jun-19 2024 | $0.00086611 | $0.00074081 | $0.0008836 | $0.00074081 | $205,787 | - |
| Jun-18 2024 | $0.00073163 | $0.00072729 | $0.00095534 | $0.00095534 | $126,142 | - |
| Jun-17 2024 | $0.00095672 | $0.0008336 | $0.00096684 | $0.0008336 | $664,025 | - |
| Jun-16 2024 | $0.00080698 | $0.00061934 | $0.00082043 | $0.00062128 | $159,755 | - |
| Jun-15 2024 | $0.00062318 | $0.00054533 | $0.00071183 | $0.00066757 | $251,282 | - |
| Jun-14 2024 | $0.00066738 | $0.0006665 | $0.0006852 | $0.00068141 | $87,137 | - |
| Jun-13 2024 | $0.00067836 | $0.00061018 | $0.00085987 | $0.00071936 | $265,717 | - |
| Jun-12 2024 | $0.00070417 | $0.00070327 | $0.00097666 | $0.00084148 | $112,723 | - |
| Jun-11 2024 | $0.00084439 | $0.00084439 | $0.00094613 | $0.00094613 | $18,555 | - |