Cap Mercado HK$18.84T
-1.65%
Volumen 24h HK$886.06B
-20.22%
BTC % 49.87%
-0.36%
ETH % 16.84%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.00659382 | HK$0.00659382 | HK$0.00702633 | HK$0.00696862 | HK$584,791 | - |
Jun-25 2024 | HK$0.00695896 | HK$0.00652492 | HK$0.00744159 | HK$0.0066814 | HK$1,265,348 | - |
Jun-24 2024 | HK$0.00667522 | HK$0.00654828 | HK$0.00669164 | HK$0.00668745 | HK$929,866 | - |
Jun-23 2024 | HK$0.00668652 | HK$0.00656229 | HK$0.00687107 | HK$0.00661718 | HK$1,277,966 | - |
Jun-22 2024 | HK$0.00656797 | HK$0.00656797 | HK$0.0066823 | HK$0.00660769 | HK$833,092 | - |
Jun-21 2024 | HK$0.00661251 | HK$0.00654883 | HK$0.00674258 | HK$0.00674205 | HK$852,868 | - |
Jun-20 2024 | HK$0.00674325 | HK$0.00674325 | HK$0.00688699 | HK$0.00676862 | HK$859,944 | - |
Jun-19 2024 | HK$0.00676239 | HK$0.00578412 | HK$0.00689897 | HK$0.00578412 | HK$1,606,741 | - |
Jun-18 2024 | HK$0.00571246 | HK$0.00567859 | HK$0.00745912 | HK$0.00745912 | HK$984,885 | - |
Jun-17 2024 | HK$0.00746991 | HK$0.00650859 | HK$0.00754893 | HK$0.00650859 | HK$5,184,559 | - |
Jun-16 2024 | HK$0.00630076 | HK$0.00483571 | HK$0.00640577 | HK$0.00485083 | HK$1,247,333 | - |
Jun-15 2024 | HK$0.00486571 | HK$0.00425785 | HK$0.00555781 | HK$0.00521227 | HK$1,961,951 | - |
Jun-14 2024 | HK$0.00521079 | HK$0.00520388 | HK$0.00534991 | HK$0.00532031 | HK$680,345 | - |
Jun-13 2024 | HK$0.00529656 | HK$0.00476417 | HK$0.0067137 | HK$0.00561664 | HK$2,074,662 | - |
Jun-12 2024 | HK$0.00549804 | HK$0.00549103 | HK$0.00762562 | HK$0.00657012 | HK$880,118 | - |
Análisis de precios históricos y de mercado de Vibe Cat (MINETTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80778 HKD.