Cap Mercado $2.26T
-0.45%
Volumen 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monedas
29.001
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vibe Cat (MINETTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001568 | $0.00001498 | $0.00001568 | $0.00001498 | $280 | - |
| Oct-03 2024 | $0.00001496 | $0.00001496 | $0.00001711 | $0.00001624 | $523 | - |
| Oct-02 2024 | $0.00001624 | $0.00001624 | $0.00001732 | $0.00001732 | $513 | - |
| Oct-01 2024 | $0.00001732 | $0.00001711 | $0.00001797 | $0.00001711 | $557 | - |
| Sep-30 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-29 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-28 2024 | $0.00001711 | $0.00001705 | $0.00001711 | $0.00001705 | - | - |
| Sep-27 2024 | $0.00001704 | $0.00001633 | $0.00001721 | $0.00001641 | $380 | - |
| Sep-26 2024 | $0.00001633 | $0.00001566 | $0.00001647 | $0.00001591 | $541 | - |
| Sep-25 2024 | $0.0000159 | $0.00001575 | $0.00001601 | $0.00001579 | $910 | - |
| Sep-24 2024 | $0.00001579 | $0.00001557 | $0.00001591 | $0.0000156 | $20 | - |
| Sep-23 2024 | $0.00001559 | $0.00001538 | $0.00001612 | $0.00001538 | $520 | - |
| Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
| Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
| Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |