Cap Mercado $4.16T
3.07%
Volumen 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vibe Cat (Jupiter Studio) (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0028245 | $0.00259716 | $0.0028245 | $0.00276762 | $457,272 | $225,887 |
| Oct-25 2025 | $0.00275496 | $0.00272902 | $0.00328997 | $0.00293497 | $503,312 | $220,326 |
| Oct-24 2025 | $0.00240262 | $0.00222152 | $0.00250124 | $0.00249742 | $470,592 | $192,148 |
| Oct-23 2025 | $0.00249517 | $0.00233098 | $0.0027342 | $0.00239015 | $461,239 | $199,549 |
| Oct-22 2025 | $0.00238066 | $0.00235929 | $0.00244948 | $0.00244196 | $448,512 | $190,391 |
| Oct-21 2025 | $0.0024498 | $0.00228029 | $0.00246957 | $0.00245578 | $472,273 | $195,921 |
| Oct-20 2025 | $0.00246859 | $0.00245404 | $0.00250973 | $0.00247367 | $489,464 | $197,424 |
| Oct-19 2025 | $0.00251342 | $0.00246874 | $0.00252551 | $0.0024835 | $704,889 | $201,009 |
| Oct-18 2025 | $0.00251512 | $0.00247517 | $0.0025381 | $0.0025381 | $719,485 | $201,145 |
| Oct-17 2025 | $0.00252521 | $0.00249021 | $0.0025346 | $0.00251706 | $710,633 | $201,952 |
| Oct-16 2025 | $0.00251849 | $0.00248644 | $0.00258324 | $0.00258156 | $726,641 | $201,414 |
| Oct-15 2025 | $0.00257853 | $0.00245138 | $0.00263701 | $0.00247675 | $708,694 | $206,216 |
| Oct-14 2025 | $0.00248556 | $0.0024566 | $0.0025124 | $0.00249969 | $716,620 | $198,781 |
| Oct-13 2025 | $0.00249926 | $0.0021871 | $0.00250285 | $0.0021871 | $728,064 | $199,876 |
| Oct-12 2025 | $0.00222788 | $0.00220737 | $0.00223188 | $0.00222284 | $715,786 | $178,173 |