Cap Mercado $4.56T 1.2%
Volumen 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Vibe Cat (Jupiter Studio) VIBE

Precios Históricos de Vibe Cat (Jupiter Studio) (VIBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00261968 $0.0025859 $0.00264684 $0.00260235 $732,910 $209,507
Oct-04 2025 $0.00261277 $0.00258225 $0.00284621 $0.00284621 $746,952 $208,954
Oct-03 2025 $0.00284656 $0.00260897 $0.00285553 $0.00262684 $714,243 $227,651
Oct-02 2025 $0.00262782 $0.00261598 $0.00286384 $0.00283619 $770,505 $210,158
Oct-01 2025 $0.00283528 $0.0026782 $0.0029029 $0.00279995 $755,725 $226,749
Sep-30 2025 $0.00278112 $0.00278112 $0.00312401 $0.00303486 $731,129 $222,418
Sep-29 2025 $0.00305176 $0.00305176 $0.00325236 $0.0031889 $748,696 $244,062
Sep-28 2025 $0.00318104 $0.00306366 $0.00319319 $0.00310452 $775,217 $254,401
Sep-27 2025 $0.00309098 $0.0030857 $0.00315285 $0.00313413 $743,072 $247,199
Sep-26 2025 $0.00316038 $0.00313012 $0.00322826 $0.00320181 $736,770 $252,749
Sep-25 2025 $0.00318577 $0.00316924 $0.00330564 $0.00330564 $686,985 $254,779
Sep-24 2025 $0.00332196 $0.0032851 $0.00336978 $0.00333725 $738,846 $265,671
Sep-23 2025 $0.00336762 $0.00333777 $0.00348969 $0.00348272 $738,207 $269,323
Sep-22 2025 $0.00347833 $0.00345822 $0.00362152 $0.00357339 $763,961 $278,176
Sep-21 2025 $0.00357194 $0.00354443 $0.00362054 $0.00355804 $708,461 $285,663

Análisis de precios históricos y de mercado de Vibe Cat (Jupiter Studio) (VIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 20-06-2025.