Cap Mercado $4.10T
-2.26%
Volumen 24h $396.43B
-12.81%
BTC % 57.27%
0.29%
ETH % 10.47%
-0.28%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viacoin (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-17 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-16 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-15 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-14 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-13 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-12 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-11 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-10 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-09 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-08 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-07 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-06 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-05 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-04 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |