Cap Mercado $2.43T
1.42%
Volumen 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Monedas
34.258
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viacoin (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-23 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-22 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-21 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Feb-20 2026 | $0.230131 | $0.225396 | $0.230547 | $0.227178 | - | - |
| Feb-19 2026 | $0.226327 | $0.226327 | $0.227775 | $0.227775 | $2 | - |
| Feb-18 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-17 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-16 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-15 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-14 2026 | $0.227775 | $0.227775 | $0.227775 | $0.227775 | - | - |
| Feb-13 2026 | $0.227775 | $0.217617 | $0.227775 | $0.217617 | - | - |
| Feb-12 2026 | $0.218157 | $0.191153 | $0.273294 | $0.273294 | $5 | - |
| Feb-11 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-10 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |