Cap Mercado $4.08T
-1.24%
Volumen 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monedas
32.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viacoin (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-20 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-19 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-18 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-17 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-16 2025 | $0.278624 | $0.278143 | $0.279147 | $0.278417 | - | - |
| Aug-15 2025 | $0.27798 | $0.27765 | $0.337919 | $0.337919 | $2 | - |
| Aug-14 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-13 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-12 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-11 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-10 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-09 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-08 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-07 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |