Cap Mercado $3.49T
1.04%
Volumen 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Monedas
32.066
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viacoin (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-06 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-05 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-04 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-03 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-02 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-01 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-31 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-30 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-29 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-28 2025 | $0.285058 | $0.284451 | $0.288916 | $0.288274 | - | - |
| May-27 2025 | $0.289319 | $0.287843 | $0.292075 | $0.287843 | $30 | - |
| May-26 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-25 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-24 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |