Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viacoin (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.377719 | $0.371057 | $0.380635 | $0.372447 | - | - |
| Sep-18 2024 | $0.365341 | $0.355568 | $0.365341 | $0.359744 | - | - |
| Sep-17 2024 | $0.360316 | $0.346247 | $0.367132 | $0.349088 | - | - |
| Sep-16 2024 | $0.348633 | $0.34489 | $0.353374 | $0.353148 | - | - |
| Sep-15 2024 | $0.354442 | $0.354442 | $0.361003 | $0.359517 | - | - |
| Sep-14 2024 | $0.359496 | $0.357559 | $0.36321 | $0.36321 | - | - |
| Sep-13 2024 | $0.361897 | $0.34673 | $0.362648 | $0.348085 | - | - |
| Sep-12 2024 | $0.347848 | $0.344711 | $0.349913 | $0.344711 | - | - |
| Sep-11 2024 | $0.344046 | $0.333933 | $0.347118 | $0.344544 | - | - |
| Sep-10 2024 | $0.345534 | $0.33915 | $0.346495 | $0.340267 | - | - |
| Sep-09 2024 | $0.342814 | $0.328025 | $0.345821 | $0.330564 | - | - |
| Sep-08 2024 | $0.327678 | $0.322472 | $0.329781 | $0.324133 | - | - |
| Sep-07 2024 | $0.323501 | $0.322461 | $0.328047 | $0.322807 | - | - |
| Sep-06 2024 | $0.321875 | $0.319132 | $0.340939 | $0.337104 | - | - |
| Sep-05 2024 | $0.335444 | $0.334528 | $0.348192 | $0.348192 | - | - |