Cap Mercado $4.27T
-1.68%
Volumen 24h $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de veSync (VS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-05 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-04 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-03 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-02 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Apr-01 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Mar-31 2025 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | - |
| Mar-30 2025 | $0.00013712 | $0.00013712 | $0.0001614 | $0.0001614 | - | - |
| Mar-29 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-28 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-27 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-26 2025 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | - | - |
| Mar-25 2025 | $0.0001614 | $0.00014776 | $0.0001614 | $0.00014776 | - | - |
| Mar-24 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |
| Mar-23 2025 | $0.00014776 | $0.00014776 | $0.00014776 | $0.00014776 | - | - |