Cap Mercado $2.24T
2.72%
Volumen 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de veSync (VS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00046333 | $0.00046323 | $0.00047055 | $0.00046938 | $72 | - |
| Sep-11 2024 | $0.00046938 | $0.00046375 | $0.00046954 | $0.00046549 | $75 | - |
| Sep-10 2024 | $0.00045721 | $0.00045639 | $0.00047344 | $0.00046346 | $99 | - |
| Sep-09 2024 | $0.00046346 | $0.00045543 | $0.00046346 | $0.00045816 | $1 | - |
| Sep-08 2024 | $0.00045816 | $0.00045487 | $0.00046261 | $0.00046261 | $11 | - |
| Sep-07 2024 | $0.00046261 | $0.00045054 | $0.00046748 | $0.00046748 | $5 | - |
| Sep-06 2024 | $0.00046748 | $0.00046748 | $0.00048385 | $0.00048385 | $6 | - |
| Sep-05 2024 | $0.00048385 | $0.00048385 | $0.00049097 | $0.00049097 | $8 | - |
| Sep-04 2024 | $0.00049097 | $0.00048851 | $0.00049512 | $0.00049486 | $9 | - |
| Sep-03 2024 | $0.00049486 | $0.00049486 | $0.00050795 | $0.00050691 | $22 | - |
| Sep-02 2024 | $0.00050691 | $0.00048654 | $0.00050691 | $0.00049761 | $21 | - |
| Sep-01 2024 | $0.00049761 | $0.00049761 | $0.00050325 | $0.00050325 | $14 | - |
| Aug-31 2024 | $0.00050325 | $0.00050314 | $0.00050988 | $0.00050975 | $22 | - |
| Aug-30 2024 | $0.00050975 | $0.00050313 | $0.00052789 | $0.00052789 | $94 | - |
| Aug-29 2024 | $0.00052789 | $0.00052741 | $0.00053661 | $0.00052783 | $29 | - |